Sprouts Farmers Market (NQ: SFM )

64.48 +0.44 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 64.30 64.35 63.03 64.04 1,050,224 +0.13(+0.20%)
Mar 26, 2024 63.72 64.16 63.57 63.91 965,737 +0.48(+0.76%)
Mar 25, 2024 64.03 64.97 63.35 63.43 2,353,472 -0.16(-0.25%)
Mar 22, 2024 62.03 63.65 62.03 63.59 1,080,029 +1.27(+2.04%)
Mar 21, 2024 62.53 62.66 62.01 62.32 1,025,168 +0.03(+0.05%)
Mar 20, 2024 60.80 62.47 60.46 62.29 1,515,657 +1.14(+1.86%)
Mar 19, 2024 62.29 62.47 61.01 61.15 2,041,183 -2.18(-3.44%)
Mar 18, 2024 63.56 64.35 63.09 63.33 1,136,647 -1.20(-1.86%)
Mar 15, 2024 62.47 64.82 62.47 64.53 2,141,355 +1.40(+2.22%)
Mar 14, 2024 63.28 63.77 62.53 63.13 1,834,786 +0.04(+0.06%)
Mar 13, 2024 62.40 63.23 62.31 63.09 1,641,941 +0.38(+0.61%)
Mar 12, 2024 62.40 63.67 62.40 62.71 979,557 +0.16(+0.26%)
Mar 11, 2024 63.35 63.49 61.65 62.55 1,575,503 -0.80(-1.26%)
Mar 08, 2024 63.14 63.44 62.50 63.35 933,622 +0.04(+0.06%)
Mar 07, 2024 63.72 64.61 62.99 63.31 1,015,427 -0.03(-0.05%)
Mar 06, 2024 63.75 63.91 63.00 63.34 799,967 +0.46(+0.73%)
Mar 05, 2024 63.62 64.52 62.82 62.88 1,187,662 -0.70(-1.10%)
Mar 04, 2024 63.74 65.53 63.42 63.58 1,576,226 +0.19(+0.30%)
Mar 01, 2024 62.35 63.48 61.92 63.39 1,120,699 +0.95(+1.52%)
Feb 29, 2024 61.85 62.60 61.34 62.44 2,630,413 +0.58(+0.94%)
Feb 28, 2024 60.97 62.34 60.71 61.86 1,240,405 +0.92(+1.51%)
Feb 27, 2024 61.54 62.05 60.84 60.94 1,681,060 +0.60(+0.99%)
Feb 26, 2024 59.44 60.93 59.13 60.34 4,168,963 +0.71(+1.19%)
Feb 23, 2024 57.16 60.00 55.61 59.63 3,676,999 +5.87(+10.92%)
Feb 22, 2024 52.57 53.91 52.57 53.76 1,869,942 +1.13(+2.15%)
Feb 21, 2024 53.07 53.23 52.24 52.63 1,315,339 -0.44(-0.83%)
Feb 20, 2024 53.20 53.60 52.85 53.07 1,120,257 +0.22(+0.42%)
Feb 16, 2024 52.79 53.21 52.06 52.85 992,249 +0.22(+0.42%)
Feb 15, 2024 52.30 52.83 52.04 52.63 1,249,113 +0.66(+1.27%)
Feb 14, 2024 51.60 52.07 51.25 51.97 1,093,924 +0.74(+1.44%)
Feb 13, 2024 51.76 52.10 50.89 51.23 1,097,867 -0.94(-1.80%)
Feb 12, 2024 51.29 52.40 51.29 52.17 1,105,887 +0.99(+1.93%)
Feb 09, 2024 50.73 51.39 50.49 51.18 1,033,691 +0.42(+0.83%)
Feb 08, 2024 50.20 50.90 50.12 50.76 1,226,840 +0.81(+1.62%)
Feb 07, 2024 51.03 51.12 49.80 49.95 1,404,546 -0.79(-1.56%)
Feb 06, 2024 51.22 51.22 50.25 50.74 1,290,199 -0.48(-0.94%)
Feb 05, 2024 51.40 51.64 51.01 51.22 864,557 -0.24(-0.47%)
Feb 02, 2024 51.50 51.72 50.99 51.46 785,596 -0.14(-0.27%)
Feb 01, 2024 50.53 51.60 50.28 51.60 834,173 +1.23(+2.44%)
Jan 31, 2024 51.28 51.42 50.24 50.37 935,097 -0.71(-1.39%)
Jan 30, 2024 50.24 51.22 50.05 51.08 875,510 +0.71(+1.41%)
Jan 29, 2024 49.75 50.42 49.73 50.37 1,128,498 +0.62(+1.25%)
Jan 26, 2024 49.81 50.14 49.49 49.75 657,870 -0.09(-0.18%)
Jan 25, 2024 49.45 50.14 49.35 49.84 1,330,920 +0.75(+1.53%)
Jan 24, 2024 51.18 51.33 48.98 49.09 1,491,125 -1.96(-3.84%)
Jan 23, 2024 51.81 51.94 50.95 51.05 1,304,626 -0.67(-1.30%)
Jan 22, 2024 51.96 52.02 51.51 51.72 1,129,162 +0.10(+0.19%)
Jan 19, 2024 51.71 51.74 50.85 51.62 1,118,667 +0.03(+0.06%)
Jan 18, 2024 51.29 51.64 50.84 51.59 930,892 +0.22(+0.43%)
Jan 17, 2024 50.84 51.52 50.74 51.37 864,566 +0.47(+0.92%)
Jan 16, 2024 50.27 51.32 50.27 50.90 1,124,051 +0.77(+1.54%)
Jan 12, 2024 49.77 50.17 49.50 50.13 715,398 +0.63(+1.27%)
Jan 11, 2024 49.35 49.51 49.00 49.50 954,883 +0.00(+0.00%)
Jan 10, 2024 49.28 49.84 49.28 49.50 968,069 +0.28(+0.57%)
Jan 09, 2024 49.59 49.59 48.73 49.22 1,018,764 -0.50(-1.01%)
Jan 08, 2024 49.18 49.74 48.60 49.72 915,245 +0.52(+1.06%)
Jan 05, 2024 48.99 49.66 48.81 49.20 1,160,450 +0.19(+0.39%)
Jan 04, 2024 48.89 49.16 48.49 49.01 1,297,156 +1.15(+2.40%)
Jan 03, 2024 49.27 49.40 47.84 47.86 1,595,374 -1.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.