Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.275 | 5.300 | 5.125 | 5.210 | 15,285 | +0.18(+3.58%) |
May 02, 2024 | 5.110 | 5.220 | 5.010 | 5.030 | 7,615 | -0.01(-0.20%) |
May 01, 2024 | 5.015 | 5.120 | 4.810 | 5.040 | 4,169 | +0.04(+0.90%) |
Apr 30, 2024 | 5.039 | 5.140 | 4.961 | 4.995 | 9,966 | -0.17(-3.29%) |
Apr 29, 2024 | 5.100 | 5.230 | 5.080 | 5.165 | 6,175 | -0.07(-1.24%) |
Apr 26, 2024 | 5.095 | 5.240 | 5.075 | 5.230 | 5,587 | +0.41(+8.51%) |
Apr 25, 2024 | 4.890 | 5.000 | 4.800 | 4.820 | 6,458 | -0.19(-3.79%) |
Apr 24, 2024 | 5.065 | 5.070 | 4.890 | 5.010 | 5,865 | +0.01(+0.20%) |
Apr 23, 2024 | 5.030 | 5.080 | 4.980 | 5.000 | 7,413 | +0.11(+2.25%) |
Apr 22, 2024 | 4.760 | 4.960 | 4.760 | 4.890 | 7,677 | +0.10(+2.19%) |
Apr 19, 2024 | 4.870 | 4.920 | 4.760 | 4.785 | 4,996 | -0.07(-1.44%) |
Apr 18, 2024 | 4.840 | 4.950 | 4.765 | 4.855 | 8,559 | -0.12(-2.51%) |
Apr 17, 2024 | 4.900 | 4.980 | 4.780 | 4.980 | 8,609 | +0.11(+2.22%) |
Apr 16, 2024 | 4.880 | 4.940 | 4.830 | 4.872 | 4,622 | -0.15(-3.04%) |
Apr 15, 2024 | 5.080 | 5.190 | 4.880 | 5.025 | 12,104 | -0.27(-5.19%) |
Apr 12, 2024 | 5.050 | 5.300 | 5.000 | 5.300 | 9,639 | +0.08(+1.44%) |
Apr 11, 2024 | 5.360 | 5.360 | 5.150 | 5.225 | 5,882 | -0.28(-5.00%) |
Apr 10, 2024 | 5.555 | 5.595 | 5.470 | 5.500 | 5,456 | -0.25(-4.35%) |
Apr 09, 2024 | 5.845 | 5.870 | 5.750 | 5.750 | 5,185 | -0.17(-2.87%) |
Apr 08, 2024 | 5.840 | 5.920 | 5.720 | 5.920 | 6,024 | +0.08(+1.46%) |
Apr 05, 2024 | 5.750 | 5.858 | 5.740 | 5.835 | 8,314 | -0.18(-3.07%) |
Apr 04, 2024 | 6.005 | 6.030 | 5.940 | 6.020 | 5,813 | +0.08(+1.43%) |
Apr 03, 2024 | 5.910 | 5.950 | 5.860 | 5.935 | 5,326 | -0.02(-0.29%) |
Apr 02, 2024 | 5.960 | 5.960 | 5.860 | 5.952 | 6,567 | -0.16(-2.59%) |
Apr 01, 2024 | 6.060 | 6.190 | 6.034 | 6.110 | 6,024 | +0.01(+0.16%) |
Mar 28, 2024 | 6.130 | 6.190 | 6.090 | 6.100 | 8,233 | -0.02(-0.36%) |
Mar 27, 2024 | 6.076 | 6.190 | 6.076 | 6.122 | 10,839 | +0.01(+0.20%) |
Mar 26, 2024 | 6.075 | 6.220 | 5.970 | 6.110 | 9,438 | +0.09(+1.46%) |
Mar 25, 2024 | 5.870 | 6.090 | 5.860 | 6.022 | 5,792 | -0.01(-0.13%) |
Mar 22, 2024 | 6.120 | 6.130 | 5.930 | 6.030 | 4,807 | +0.05(+0.84%) |
Mar 21, 2024 | 5.995 | 6.090 | 5.980 | 5.980 | 5,555 | -0.08(-1.32%) |
Mar 20, 2024 | 6.085 | 6.106 | 6.060 | 6.060 | 4,339 | -0.04(-0.66%) |
Mar 19, 2024 | 6.170 | 6.204 | 6.050 | 6.100 | 15,319 | -0.03(-0.41%) |
Mar 18, 2024 | 6.210 | 6.330 | 6.125 | 6.125 | 7,693 | -0.20(-3.16%) |
Mar 15, 2024 | 6.250 | 6.350 | 6.250 | 6.325 | 4,305 | -0.04(-0.55%) |
Mar 14, 2024 | 6.445 | 6.530 | 6.240 | 6.360 | 5,768 | -0.01(-0.24%) |
Mar 13, 2024 | 6.370 | 6.480 | 6.270 | 6.375 | 7,896 | +0.07(+1.03%) |
Mar 12, 2024 | 6.350 | 6.480 | 6.310 | 6.310 | 7,145 | -0.03(-0.47%) |
Mar 11, 2024 | 6.310 | 6.346 | 6.310 | 6.340 | 13,408 | -0.05(-0.86%) |
Mar 08, 2024 | 6.525 | 6.640 | 6.395 | 6.395 | 14,744 | -0.07(-1.08%) |
Mar 07, 2024 | 6.375 | 6.496 | 6.320 | 6.465 | 8,218 | +0.09(+1.49%) |
Mar 06, 2024 | 6.650 | 6.770 | 6.370 | 6.370 | 14,026 | -0.25(-3.74%) |
Mar 05, 2024 | 6.595 | 6.720 | 6.480 | 6.617 | 5,724 | -0.07(-1.01%) |
Mar 04, 2024 | 6.674 | 6.710 | 6.650 | 6.685 | 6,293 | -0.05(-0.74%) |