Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 17.25 | 17.64 | 17.25 | 17.63 | 23,129 | +0.07(+0.40%) |
May 02, 2024 | 17.50 | 17.61 | 17.20 | 17.56 | 34,697 | +0.20(+1.15%) |
May 01, 2024 | 17.95 | 17.95 | 17.19 | 17.36 | 19,059 | +0.04(+0.23%) |
Apr 30, 2024 | 17.47 | 17.80 | 17.26 | 17.32 | 26,847 | -0.01(-0.06%) |
Apr 29, 2024 | 17.29 | 17.48 | 17.20 | 17.33 | 39,225 | -0.30(-1.69%) |
Apr 26, 2024 | 17.63 | 17.67 | 17.59 | 17.63 | 73,595 | -0.05(-0.30%) |
Apr 25, 2024 | 17.65 | 17.72 | 17.58 | 17.68 | 135,040 | +0.15(+0.86%) |
Apr 24, 2024 | 17.30 | 17.60 | 17.30 | 17.53 | 25,027 | +0.01(+0.06%) |
Apr 23, 2024 | 17.44 | 17.53 | 17.44 | 17.52 | 41,468 | +0.18(+1.04%) |
Apr 22, 2024 | 17.00 | 17.37 | 17.00 | 17.34 | 74,490 | +0.13(+0.76%) |
Apr 19, 2024 | 17.27 | 17.31 | 17.20 | 17.21 | 59,518 | +0.08(+0.47%) |
Apr 18, 2024 | 17.14 | 17.21 | 17.11 | 17.13 | 32,849 | +0.11(+0.65%) |
Apr 17, 2024 | 16.97 | 17.04 | 16.94 | 17.02 | 41,358 | +0.06(+0.35%) |
Apr 16, 2024 | 16.97 | 17.00 | 16.94 | 16.96 | 81,068 | -0.16(-0.93%) |
Apr 15, 2024 | 17.25 | 17.25 | 17.08 | 17.12 | 66,694 | +0.11(+0.65%) |
Apr 12, 2024 | 16.97 | 17.66 | 16.97 | 17.01 | 25,474 | -0.68(-3.84%) |
Apr 11, 2024 | 18.00 | 18.00 | 17.55 | 17.69 | 32,945 | +0.07(+0.40%) |
Apr 10, 2024 | 17.16 | 17.68 | 17.16 | 17.62 | 28,076 | -0.21(-1.18%) |
Apr 09, 2024 | 17.55 | 17.90 | 17.55 | 17.83 | 54,195 | -0.13(-0.72%) |
Apr 08, 2024 | 18.15 | 18.35 | 17.93 | 17.96 | 47,630 | +0.03(+0.17%) |
Apr 05, 2024 | 17.84 | 17.93 | 17.84 | 17.93 | 63,612 | +0.09(+0.50%) |
Apr 04, 2024 | 17.93 | 17.99 | 17.82 | 17.84 | 76,105 | -0.26(-1.44%) |
Apr 03, 2024 | 17.80 | 18.14 | 17.80 | 18.10 | 195,737 | -0.66(-3.52%) |
Apr 02, 2024 | 18.76 | 18.80 | 18.71 | 18.76 | 31,500 | -0.01(-0.07%) |
Apr 01, 2024 | 19.00 | 19.00 | 18.74 | 18.77 | 39,099 | -0.06(-0.30%) |
Mar 28, 2024 | 18.74 | 18.83 | 18.70 | 18.83 | 40,137 | +0.03(+0.16%) |
Mar 27, 2024 | 18.72 | 18.85 | 18.72 | 18.80 | 500,148 | -0.01(-0.05%) |
Mar 26, 2024 | 18.82 | 18.90 | 18.77 | 18.81 | 42,769 | +0.14(+0.75%) |
Mar 25, 2024 | 18.61 | 18.67 | 18.61 | 18.67 | 76,621 | +0.04(+0.21%) |
Mar 22, 2024 | 18.98 | 18.98 | 18.56 | 18.63 | 57,045 | -0.05(-0.27%) |
Mar 21, 2024 | 18.23 | 18.77 | 18.23 | 18.68 | 104,734 | -0.20(-1.06%) |
Mar 20, 2024 | 18.47 | 18.94 | 18.15 | 18.88 | 48,201 | +0.25(+1.34%) |
Mar 19, 2024 | 18.95 | 18.95 | 18.57 | 18.63 | 182,297 | +0.04(+0.22%) |
Mar 18, 2024 | 18.99 | 18.99 | 18.42 | 18.59 | 36,577 | +0.15(+0.81%) |
Mar 15, 2024 | 18.51 | 18.55 | 18.39 | 18.44 | 24,625 | +0.01(+0.06%) |
Mar 14, 2024 | 18.29 | 18.93 | 18.29 | 18.43 | 25,097 | +0.20(+1.10%) |
Mar 13, 2024 | 18.20 | 18.45 | 17.98 | 18.23 | 34,702 | +0.28(+1.56%) |
Mar 12, 2024 | 17.89 | 17.97 | 17.88 | 17.95 | 33,745 | +0.02(+0.11%) |
Mar 11, 2024 | 17.85 | 17.93 | 17.80 | 17.93 | 58,055 | +0.13(+0.73%) |
Mar 08, 2024 | 17.92 | 17.95 | 17.76 | 17.80 | 36,779 | +0.04(+0.20%) |
Mar 07, 2024 | 17.75 | 18.32 | 17.70 | 17.77 | 43,263 | +0.38(+2.16%) |
Mar 06, 2024 | 16.95 | 17.46 | 16.95 | 17.39 | 57,036 | +0.29(+1.70%) |
Mar 05, 2024 | 17.45 | 17.45 | 17.10 | 17.10 | 40,038 | -0.18(-1.04%) |
Mar 04, 2024 | 17.29 | 17.33 | 17.21 | 17.28 | 31,746 | -0.10(-0.58%) |