Ses Sa (OP: SGBAF )
5.630
-0.101
(-1.76%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 108 | -0.10(-1.76%) |
| Apr 17, 2024 | 5.731 | 0 | +0.03(+0.54%) | |||
| Apr 16, 2024 | 5.700 | 5.865 | 5.700 | 5.700 | 850 | -0.76(-11.71%) |
| Apr 15, 2024 | 6.550 | 6.550 | 6.310 | 6.456 | 3,525 | -0.16(-2.47%) |
| Apr 11, 2024 | 6.620 | 0 | +0.07(+1.07%) | |||
| Apr 04, 2024 | 6.550 | 2 | -0.06(-0.91%) | |||
| Mar 25, 2024 | 6.610 | 50 | -0.11(-1.64%) | |||
| Mar 22, 2024 | 6.580 | 6.720 | 6.580 | 6.720 | 700 | +0.23(+3.54%) |
| Mar 20, 2024 | 6.490 | 0 | -0.01(-0.15%) | |||
| Mar 18, 2024 | 6.500 | 0 | -0.19(-2.89%) | |||
| Mar 11, 2024 | 6.694 | 41 | +0.31(+4.91%) | |||
| Mar 05, 2024 | 6.380 | 0 | -0.10(-1.54%) | |||
| Mar 04, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 372 | -0.03(-0.48%) |
| Mar 01, 2024 | 6.430 | 6.610 | 6.430 | 6.511 | 62,156 | +0.15(+2.37%) |
| Feb 29, 2024 | 6.700 | 6.700 | 6.360 | 6.360 | 51,400 | -0.17(-2.60%) |
| Feb 26, 2024 | 6.530 | 0 | +0.14(+2.19%) | |||
| Feb 20, 2024 | 6.390 | 0 | -0.31(-4.63%) | |||
| Feb 15, 2024 | 6.700 | 0 | +0.30(+4.65%) | |||
| Feb 12, 2024 | 6.402 | 0 | +0.10(+1.62%) | |||
| Feb 09, 2024 | 6.200 | 6.300 | 6.200 | 6.300 | 360 | +0.06(+0.96%) |
| Feb 05, 2024 | 6.240 | 24,250 | -0.12(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
