Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.1342 | 0 | +0.01(+9.82%) | |||
Apr 22, 2024 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 1,000 | -0.01(-5.93%) |
Apr 19, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 3,585 | +0.00(+1.88%) |
Apr 17, 2024 | 0.1275 | 50 | -0.00(-2.67%) | |||
Apr 12, 2024 | 0.1310 | 0 | +0.00(+2.34%) | |||
Apr 11, 2024 | 0.1330 | 0.1330 | 0.1225 | 0.1280 | 45,403 | +0.00(+1.35%) |
Apr 09, 2024 | 0.1263 | 5 | +0.02(+15.98%) | |||
Apr 08, 2024 | 0.1000 | 0.1212 | 0.1000 | 0.1089 | 57,139 | +0.01(+15.85%) |
Apr 05, 2024 | 0.0974 | 0.0979 | 0.0936 | 0.0940 | 5,919 | -0.01(-11.07%) |
Apr 04, 2024 | 0.0950 | 0.1057 | 0.0945 | 0.1057 | 36,550 | +0.01(+13.78%) |
Apr 03, 2024 | 0.0921 | 0.0929 | 0.0921 | 0.0929 | 1,619 | +0.00(+3.34%) |
Apr 02, 2024 | 0.0870 | 0.0904 | 0.0868 | 0.0899 | 13,016 | +0.01(+13.37%) |
Apr 01, 2024 | 0.0829 | 0.0850 | 0.0760 | 0.0793 | 55,294 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 330 | +0.00(+0.63%) |
Mar 27, 2024 | 0.0764 | 0.0788 | 0.0764 | 0.0788 | 3,135 | +0.01(+7.95%) |
Mar 26, 2024 | 0.0730 | 0.0757 | 0.0730 | 0.0730 | 1,464 | -0.00(-0.95%) |
Mar 25, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 2,850 | -0.00(-4.53%) |
Mar 22, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 8,300 | -0.01(-9.39%) |
Mar 21, 2024 | 0.0759 | 0.0852 | 0.0759 | 0.0852 | 450 | +0.00(+0.35%) |
Mar 18, 2024 | 0.0849 | 539 | +0.00(+0.24%) | |||
Mar 15, 2024 | 0.0800 | 0.0847 | 0.0800 | 0.0847 | 9,835 | -0.00(-0.70%) |
Mar 14, 2024 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 10,002 | +0.01(+6.76%) |
Mar 13, 2024 | 0.0816 | 0.0816 | 0.0799 | 0.0799 | 9,801 | +0.01(+7.68%) |
Mar 11, 2024 | 0.0742 | 58 | -0.00(-2.50%) | |||
Mar 07, 2024 | 0.0761 | 56 | -0.00(-5.82%) | |||
Mar 05, 2024 | 0.0808 | 0 | +0.01(+21.69%) | |||
Mar 04, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 330 | +0.00(+5.73%) |
Mar 01, 2024 | 0.0589 | 0.0628 | 0.0589 | 0.0628 | 1,915 | +0.00(+0.16%) |
Feb 29, 2024 | 0.0704 | 0.0704 | 0.0627 | 0.0627 | 27,638 | -0.01(-10.43%) |
Feb 27, 2024 | 0.0700 | 0 | +0.01(+10.06%) | |||
Feb 26, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1,049 | -0.00(-2.15%) |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0617 | 0.0650 | 49,000 | -0.00(-1.52%) |
Feb 21, 2024 | 0.0660 | 25 | -0.00(-6.25%) | |||
Feb 16, 2024 | 0.0704 | 30 | +0.00(+2.47%) | |||
Feb 15, 2024 | 0.0677 | 0.0688 | 0.0677 | 0.0687 | 26,404 | +0.00(+5.69%) |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,004 | -0.01(-8.84%) |
Feb 12, 2024 | 0.0713 | 128 | +0.00(+0.99%) | |||
Feb 08, 2024 | 0.0706 | 0 | +0.00(+1.88%) | |||
Feb 07, 2024 | 0.0706 | 0.0706 | 0.0693 | 0.0693 | 25,330 | -0.00(-1.70%) |
Feb 06, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 10,640 | -0.00(-4.86%) |
Feb 05, 2024 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 2,000 | +0.00(+1.79%) |