Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 4.660 | 4.910 | 4.660 | 4.710 | 2,078 | -0.04(-0.84%) |
Apr 30, 2024 | 4.660 | 4.840 | 4.660 | 4.750 | 4,359 | +0.08(+1.71%) |
Apr 29, 2024 | 4.570 | 4.790 | 4.570 | 4.670 | 5,090 | -0.01(-0.21%) |
Apr 26, 2024 | 4.830 | 4.830 | 4.496 | 4.680 | 4,174 | -0.13(-2.70%) |
Apr 25, 2024 | 4.480 | 4.810 | 4.480 | 4.810 | 5,171 | +0.25(+5.48%) |
Apr 24, 2024 | 4.720 | 4.770 | 4.560 | 4.560 | 1,417 | -0.09(-1.94%) |
Apr 23, 2024 | 4.690 | 4.800 | 4.370 | 4.650 | 7,272 | -0.05(-1.06%) |
Apr 22, 2024 | 4.750 | 4.750 | 4.590 | 4.700 | 4,420 | -0.07(-1.47%) |
Apr 19, 2024 | 4.700 | 4.780 | 4.630 | 4.770 | 6,246 | +0.36(+8.16%) |
Apr 18, 2024 | 4.660 | 4.784 | 4.310 | 4.410 | 3,985 | +0.00(+0.00%) |
Apr 17, 2024 | 4.640 | 4.640 | 4.293 | 4.410 | 4,744 | -0.04(-0.90%) |
Apr 16, 2024 | 4.670 | 4.800 | 4.410 | 4.450 | 3,833 | +0.04(+0.91%) |
Apr 15, 2024 | 4.470 | 4.800 | 4.195 | 4.410 | 13,316 | -0.08(-1.79%) |
Apr 12, 2024 | 4.690 | 5.000 | 4.039 | 4.491 | 16,145 | -0.31(-6.45%) |
Apr 11, 2024 | 4.740 | 5.070 | 4.590 | 4.800 | 26,594 | -0.02(-0.41%) |
Apr 10, 2024 | 4.920 | 5.340 | 4.420 | 4.820 | 115,365 | -0.10(-2.03%) |
Apr 09, 2024 | 5.080 | 5.080 | 4.910 | 4.920 | 5,772 | -0.12(-2.38%) |
Apr 08, 2024 | 5.000 | 5.294 | 4.990 | 5.040 | 14,958 | +0.17(+3.49%) |
Apr 05, 2024 | 5.000 | 5.080 | 4.870 | 4.870 | 4,681 | -0.23(-4.51%) |
Apr 04, 2024 | 4.940 | 5.100 | 4.750 | 5.100 | 9,899 | +0.29(+6.03%) |
Apr 03, 2024 | 5.010 | 5.090 | 4.720 | 4.810 | 5,910 | -0.08(-1.64%) |
Apr 02, 2024 | 5.150 | 5.150 | 4.800 | 4.890 | 15,260 | -0.41(-7.74%) |
Apr 01, 2024 | 5.150 | 5.340 | 4.856 | 5.300 | 22,519 | +0.20(+3.92%) |
Mar 28, 2024 | 4.850 | 5.100 | 4.615 | 5.100 | 22,830 | +0.34(+7.14%) |
Mar 27, 2024 | 4.710 | 4.970 | 4.510 | 4.760 | 28,377 | -0.02(-0.42%) |
Mar 26, 2024 | 4.570 | 4.780 | 4.540 | 4.780 | 21,664 | +0.20(+4.37%) |
Mar 25, 2024 | 4.670 | 4.720 | 4.400 | 4.580 | 22,188 | -0.02(-0.43%) |
Mar 22, 2024 | 4.490 | 4.650 | 4.450 | 4.600 | 15,834 | +0.05(+1.10%) |
Mar 21, 2024 | 4.570 | 4.710 | 4.430 | 4.550 | 55,426 | -0.09(-1.94%) |
Mar 20, 2024 | 4.740 | 4.740 | 4.310 | 4.640 | 73,277 | -0.10(-2.11%) |
Mar 19, 2024 | 4.520 | 4.770 | 4.150 | 4.740 | 70,410 | +0.35(+7.97%) |
Mar 18, 2024 | 3.890 | 4.500 | 3.820 | 4.390 | 104,598 | +0.58(+15.22%) |
Mar 15, 2024 | 3.790 | 3.950 | 3.500 | 3.810 | 86,809 | -0.12(-3.05%) |
Mar 14, 2024 | 4.100 | 4.260 | 3.620 | 3.930 | 166,009 | -0.30(-7.09%) |
Mar 13, 2024 | 4.010 | 4.600 | 4.010 | 4.230 | 527,443 | +0.07(+1.68%) |
Mar 12, 2024 | 4.010 | 6.380 | 3.760 | 4.160 | 23,708,168 | +1.06(+34.19%) |
Mar 11, 2024 | 2.940 | 3.157 | 2.770 | 3.100 | 785,036 | +0.28(+9.93%) |
Mar 08, 2024 | 2.760 | 2.940 | 2.590 | 2.820 | 13,961 | +0.16(+6.02%) |
Mar 07, 2024 | 2.420 | 2.690 | 2.420 | 2.660 | 20,896 | +0.33(+14.16%) |
Mar 06, 2024 | 2.410 | 2.410 | 2.280 | 2.330 | 10,985 | +0.02(+0.65%) |
Mar 05, 2024 | 2.290 | 2.410 | 2.230 | 2.315 | 8,656 | +0.00(+0.22%) |
Mar 04, 2024 | 2.330 | 2.360 | 2.120 | 2.310 | 29,959 | +0.27(+13.24%) |