Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.010 | 1.080 | 0.7400 | 0.8950 | 7,960 | -0.10(-10.50%) |
May 01, 2024 | 0.9050 | 1.024 | 0.8100 | 1.000 | 22,058 | +0.19(+23.08%) |
Apr 30, 2024 | 0.7300 | 0.9999 | 0.7300 | 0.8125 | 4,318 | -0.19(-18.75%) |
Apr 29, 2024 | 1.050 | 1.050 | 0.9420 | 1.000 | 1,300 | -0.02(-1.96%) |
Apr 26, 2024 | 1.070 | 1.080 | 0.8053 | 1.020 | 1,703 | -0.06(-5.56%) |
Apr 25, 2024 | 1.070 | 1.110 | 0.8002 | 1.080 | 2,600 | +0.28(+34.98%) |
Apr 24, 2024 | 0.8501 | 1.130 | 0.8001 | 0.8001 | 11,193 | +0.10(+14.14%) |
Apr 23, 2024 | 1.190 | 1.190 | 0.7010 | 0.7010 | 7,631 | -0.31(-30.59%) |
Apr 22, 2024 | 1.460 | 1.460 | 1.000 | 1.010 | 6,960 | -0.47(-31.76%) |
Apr 19, 2024 | 1.577 | 1.600 | 1.260 | 1.480 | 8,940 | -0.03(-1.99%) |
Apr 18, 2024 | 1.550 | 1.800 | 1.510 | 1.510 | 5,770 | -0.09(-5.63%) |
Apr 17, 2024 | 1.885 | 1.950 | 1.600 | 1.600 | 6,392 | -0.25(-13.53%) |
Apr 16, 2024 | 1.680 | 1.960 | 1.680 | 1.850 | 9,700 | +0.18(+10.80%) |
Apr 15, 2024 | 1.610 | 1.943 | 1.600 | 1.670 | 5,681 | -0.32(-15.97%) |
Apr 12, 2024 | 1.810 | 1.990 | 1.600 | 1.988 | 23,152 | +0.18(+9.81%) |
Apr 11, 2024 | 2.000 | 2.000 | 1.810 | 1.810 | 3,974 | -0.29(-13.81%) |
Apr 10, 2024 | 2.000 | 2.100 | 1.990 | 2.100 | 2,930 | -0.04(-1.87%) |
Apr 09, 2024 | 2.190 | 2.190 | 1.900 | 2.140 | 5,231 | -0.03(-1.54%) |
Apr 08, 2024 | 2.010 | 2.185 | 2.010 | 2.174 | 3,300 | +0.16(+8.11%) |
Apr 05, 2024 | 2.730 | 2.730 | 1.900 | 2.010 | 7,201 | -0.31(-13.34%) |
Apr 04, 2024 | 2.480 | 3.900 | 2.160 | 2.320 | 91,982 | -0.06(-2.73%) |
Apr 03, 2024 | 2.050 | 2.947 | 1.942 | 2.385 | 18,964 | +0.32(+15.78%) |
Apr 02, 2024 | 2.990 | 3.000 | 1.820 | 2.060 | 20,295 | -0.94(-31.33%) |
Apr 01, 2024 | 2.490 | 3.100 | 1.990 | 3.000 | 48,973 | +0.70(+30.43%) |
Mar 28, 2024 | 1.440 | 2.950 | 1.440 | 2.300 | 94,339 | +0.85(+58.62%) |
Mar 27, 2024 | 0.9150 | 3.850 | 0.9039 | 1.450 | 115,547 | +0.53(+58.47%) |
Mar 26, 2024 | 0.6000 | 0.9150 | 0.5000 | 0.9150 | 17,569 | +0.59(+184.16%) |
Mar 25, 2024 | 0.3900 | 0.5000 | 0.3200 | 0.3220 | 22,065 | +0.02(+5.57%) |
Mar 22, 2024 | 0.3666 | 0.3666 | 0.2900 | 0.3050 | 5,085 | -0.09(-22.59%) |
Mar 21, 2024 | 0.2909 | 0.3966 | 0.2909 | 0.3940 | 4,100 | +0.01(+1.91%) |
Mar 20, 2024 | 0.4494 | 0.4494 | 0.3300 | 0.3866 | 3,250 | +0.06(+17.05%) |
Mar 19, 2024 | 0.4800 | 0.4800 | 0.3303 | 0.3303 | 3,001 | -0.19(-36.81%) |
Mar 18, 2024 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 100 | +0.04(+9.12%) |
Mar 15, 2024 | 0.4990 | 0.4990 | 0.3303 | 0.4790 | 1,437 | +0.10(+26.05%) |
Mar 14, 2024 | 0.4100 | 0.4100 | 0.3310 | 0.3800 | 4,291 | -0.03(-7.32%) |
Mar 12, 2024 | 0.4100 | 87 | +0.00(+1.23%) | |||
Mar 11, 2024 | 0.3100 | 0.4050 | 0.3100 | 0.4050 | 9,080 | +0.01(+1.76%) |
Mar 08, 2024 | 0.2763 | 0.3980 | 0.2763 | 0.3980 | 3,255 | +0.12(+44.05%) |
Mar 07, 2024 | 0.3200 | 0.3942 | 0.2763 | 0.2763 | 5,100 | -0.02(-7.99%) |
Mar 06, 2024 | 0.3930 | 0.3930 | 0.3003 | 0.3003 | 4,230 | -0.05(-14.20%) |
Mar 05, 2024 | 0.3005 | 0.3871 | 0.3000 | 0.3500 | 4,300 | -0.03(-7.89%) |
Mar 04, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 1,728 | -0.02(-4.69%) |