Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.38 | 11.64 | 11.26 | 11.50 | 81,390 | +0.10(+0.88%) |
Mar 27, 2024 | 11.11 | 11.41 | 11.11 | 11.40 | 109,757 | +0.30(+2.70%) |
Mar 26, 2024 | 11.29 | 11.29 | 11.06 | 11.10 | 66,773 | -0.07(-0.63%) |
Mar 25, 2024 | 11.21 | 11.44 | 11.07 | 11.17 | 42,023 | +0.02(+0.18%) |
Mar 22, 2024 | 11.39 | 11.51 | 11.11 | 11.15 | 48,566 | -0.22(-1.93%) |
Mar 21, 2024 | 11.30 | 11.45 | 11.22 | 11.37 | 76,408 | +0.16(+1.43%) |
Mar 20, 2024 | 10.65 | 11.29 | 10.65 | 11.21 | 86,587 | +0.48(+4.47%) |
Mar 19, 2024 | 10.73 | 10.85 | 10.68 | 10.73 | 45,452 | +0.02(+0.19%) |
Mar 18, 2024 | 10.78 | 10.84 | 10.56 | 10.71 | 107,449 | -0.07(-0.65%) |
Mar 15, 2024 | 10.85 | 11.09 | 10.74 | 10.78 | 246,362 | -0.10(-0.92%) |
Mar 14, 2024 | 11.14 | 11.42 | 10.84 | 10.88 | 87,538 | -0.35(-3.12%) |
Mar 13, 2024 | 11.17 | 11.53 | 11.15 | 11.23 | 58,886 | +0.00(+0.00%) |
Mar 12, 2024 | 11.34 | 11.52 | 11.18 | 11.23 | 51,992 | -0.13(-1.14%) |
Mar 11, 2024 | 11.26 | 11.46 | 11.26 | 11.36 | 39,778 | +0.03(+0.26%) |
Mar 08, 2024 | 11.52 | 11.65 | 11.30 | 11.33 | 44,300 | +0.01(+0.09%) |
Mar 07, 2024 | 11.51 | 11.73 | 11.26 | 11.32 | 40,348 | -0.02(-0.18%) |
Mar 06, 2024 | 11.47 | 11.61 | 11.17 | 11.34 | 89,004 | -0.11(-0.96%) |
Mar 05, 2024 | 11.04 | 11.56 | 11.04 | 11.45 | 67,243 | +0.34(+3.06%) |
Mar 04, 2024 | 11.25 | 11.34 | 11.08 | 11.11 | 33,180 | -0.09(-0.80%) |
Mar 01, 2024 | 11.28 | 11.50 | 11.05 | 11.20 | 98,473 | -0.16(-1.41%) |
Feb 29, 2024 | 11.54 | 11.61 | 11.25 | 11.36 | 118,009 | +0.14(+1.25%) |
Feb 28, 2024 | 11.12 | 11.34 | 11.12 | 11.22 | 52,287 | -0.03(-0.27%) |
Feb 27, 2024 | 11.36 | 11.51 | 11.21 | 11.25 | 42,663 | +0.04(+0.36%) |
Feb 26, 2024 | 11.33 | 11.54 | 11.16 | 11.21 | 94,331 | -0.14(-1.23%) |
Feb 23, 2024 | 11.35 | 11.46 | 11.18 | 11.35 | 41,882 | +0.04(+0.35%) |
Feb 22, 2024 | 11.42 | 11.57 | 11.17 | 11.31 | 105,126 | -0.13(-1.14%) |
Feb 21, 2024 | 11.51 | 11.76 | 11.40 | 11.44 | 59,192 | -0.15(-1.29%) |
Feb 20, 2024 | 11.50 | 11.75 | 11.49 | 11.59 | 73,317 | -0.07(-0.60%) |
Feb 16, 2024 | 11.63 | 11.74 | 11.41 | 11.66 | 230,538 | -0.06(-0.51%) |
Feb 15, 2024 | 11.38 | 11.78 | 11.38 | 11.72 | 106,669 | +0.48(+4.27%) |
Feb 14, 2024 | 11.09 | 11.28 | 11.01 | 11.24 | 61,996 | +0.20(+1.81%) |
Feb 13, 2024 | 11.31 | 11.46 | 10.91 | 11.04 | 214,087 | -0.52(-4.50%) |
Feb 12, 2024 | 11.21 | 11.63 | 11.21 | 11.56 | 109,761 | +0.30(+2.66%) |
Feb 09, 2024 | 10.95 | 11.30 | 10.91 | 11.26 | 74,124 | +0.33(+3.02%) |
Feb 08, 2024 | 10.88 | 11.10 | 10.80 | 10.93 | 125,483 | +0.03(+0.27%) |
Feb 07, 2024 | 11.05 | 12.15 | 10.74 | 10.90 | 189,492 | -0.08(-0.72%) |
Feb 06, 2024 | 11.04 | 11.22 | 10.93 | 10.98 | 94,679 | +0.00(+0.00%) |
Feb 05, 2024 | 11.28 | 11.28 | 10.85 | 10.98 | 229,183 | -0.46(-3.98%) |
Feb 02, 2024 | 11.75 | 11.90 | 11.42 | 11.43 | 87,479 | -0.57(-4.78%) |
Feb 01, 2024 | 12.85 | 13.18 | 11.69 | 12.01 | 130,721 | -0.79(-6.18%) |
Jan 31, 2024 | 13.27 | 13.50 | 12.78 | 12.80 | 70,735 | -0.73(-5.41%) |
Jan 30, 2024 | 13.62 | 13.75 | 13.35 | 13.53 | 60,234 | -0.15(-1.08%) |
Jan 29, 2024 | 13.55 | 13.69 | 13.41 | 13.68 | 45,153 | +0.07(+0.51%) |
Jan 26, 2024 | 13.59 | 13.72 | 13.53 | 13.61 | 31,826 | +0.17(+1.25%) |
Jan 25, 2024 | 13.71 | 13.71 | 13.35 | 13.44 | 57,489 | +0.04(+0.29%) |
Jan 24, 2024 | 13.47 | 13.59 | 13.22 | 13.40 | 29,075 | +0.17(+1.27%) |
Jan 23, 2024 | 13.48 | 13.48 | 13.21 | 13.23 | 53,315 | -0.10(-0.74%) |
Jan 22, 2024 | 13.15 | 13.34 | 12.90 | 13.33 | 50,576 | +0.37(+2.82%) |
Jan 19, 2024 | 12.98 | 13.06 | 12.73 | 12.97 | 44,189 | +0.13(+1.00%) |
Jan 18, 2024 | 12.79 | 13.26 | 12.65 | 12.84 | 29,819 | +0.11(+0.85%) |
Jan 17, 2024 | 12.36 | 12.74 | 12.36 | 12.73 | 53,828 | +0.17(+1.34%) |
Jan 16, 2024 | 12.74 | 12.91 | 12.51 | 12.56 | 43,153 | -0.28(-2.16%) |
Jan 12, 2024 | 13.14 | 13.28 | 12.79 | 12.84 | 46,500 | -0.16(-1.22%) |
Jan 11, 2024 | 13.06 | 13.21 | 12.83 | 13.00 | 58,337 | -0.19(-1.43%) |
Jan 10, 2024 | 13.15 | 13.26 | 13.01 | 13.19 | 40,129 | -0.03(-0.22%) |
Jan 09, 2024 | 13.28 | 13.39 | 13.17 | 13.21 | 60,169 | -0.25(-1.84%) |
Jan 08, 2024 | 13.49 | 13.53 | 13.35 | 13.46 | 35,037 | -0.03(-0.22%) |
Jan 05, 2024 | 13.30 | 13.65 | 13.27 | 13.49 | 209,020 | +0.08(+0.59%) |
Jan 04, 2024 | 13.29 | 13.55 | 13.29 | 13.41 | 67,981 | +0.13(+0.97%) |
Jan 03, 2024 | 13.89 | 13.89 | 13.24 | 13.28 | 90,809 | -0.66(-4.75%) |