Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.300 | 1.340 | 1.260 | 1.340 | 4,755 | +0.05(+3.47%) |
May 02, 2024 | 1.210 | 1.300 | 1.210 | 1.295 | 17,108 | +0.02(+1.57%) |
May 01, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 376 | +0.00(+0.39%) |
Apr 30, 2024 | 1.190 | 1.270 | 1.180 | 1.270 | 2,752 | +0.00(+0.00%) |
Apr 29, 2024 | 1.268 | 1.300 | 1.200 | 1.270 | 6,162 | -0.03(-2.31%) |
Apr 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 261 | +0.01(+0.78%) |
Apr 25, 2024 | 1.340 | 1.340 | 1.260 | 1.290 | 53,620 | +0.01(+0.39%) |
Apr 24, 2024 | 1.290 | 1.295 | 1.285 | 1.285 | 773 | -0.01(-0.39%) |
Apr 23, 2024 | 1.320 | 1.325 | 1.290 | 1.290 | 2,978 | +0.03(+2.26%) |
Apr 22, 2024 | 1.278 | 1.280 | 1.260 | 1.262 | 9,149 | +0.04(+3.40%) |
Apr 19, 2024 | 1.160 | 1.250 | 1.160 | 1.220 | 9,557 | -0.05(-3.94%) |
Apr 18, 2024 | 1.270 | 1.272 | 1.260 | 1.270 | 12,139 | +0.03(+2.42%) |
Apr 17, 2024 | 1.250 | 1.260 | 1.240 | 1.240 | 15,573 | -0.02(-1.59%) |
Apr 16, 2024 | 1.260 | 1.330 | 1.260 | 1.260 | 20,148 | -0.04(-3.08%) |
Apr 15, 2024 | 1.320 | 1.331 | 1.270 | 1.300 | 6,949 | +0.03(+2.36%) |
Apr 12, 2024 | 1.330 | 1.345 | 1.270 | 1.270 | 1,993 | +0.00(+0.00%) |
Apr 11, 2024 | 1.350 | 1.350 | 1.270 | 1.270 | 12,809 | -0.04(-3.05%) |
Apr 10, 2024 | 1.310 | 1.390 | 1.310 | 1.310 | 1,905 | -0.00(-0.38%) |
Apr 09, 2024 | 1.390 | 1.390 | 1.310 | 1.315 | 6,848 | -0.01(-0.38%) |
Apr 08, 2024 | 1.320 | 1.350 | 1.300 | 1.320 | 12,727 | -0.03(-2.22%) |
Apr 05, 2024 | 1.365 | 1.380 | 1.350 | 1.350 | 6,285 | -0.02(-1.46%) |
Apr 04, 2024 | 1.340 | 1.370 | 1.340 | 1.370 | 6,732 | +0.03(+2.24%) |
Apr 03, 2024 | 1.370 | 1.370 | 1.340 | 1.340 | 9,843 | -0.04(-2.90%) |
Apr 02, 2024 | 1.300 | 1.380 | 1.300 | 1.380 | 3,280 | +0.03(+2.37%) |
Apr 01, 2024 | 1.400 | 1.400 | 1.332 | 1.348 | 1,828 | -0.02(-1.25%) |
Mar 28, 2024 | 1.350 | 1.367 | 1.350 | 1.365 | 10,336 | +0.07(+5.81%) |
Mar 27, 2024 | 1.320 | 1.320 | 1.280 | 1.290 | 13,339 | -0.01(-0.77%) |
Mar 26, 2024 | 1.350 | 1.350 | 1.290 | 1.300 | 14,617 | -0.06(-4.41%) |
Mar 25, 2024 | 1.310 | 1.400 | 1.310 | 1.360 | 7,108 | -0.04(-2.86%) |
Mar 22, 2024 | 1.360 | 1.400 | 1.350 | 1.400 | 21,675 | +0.09(+6.85%) |
Mar 21, 2024 | 1.300 | 1.369 | 1.300 | 1.310 | 26,642 | -0.02(-1.48%) |
Mar 20, 2024 | 1.360 | 1.360 | 1.310 | 1.330 | 33,372 | +0.02(+1.53%) |
Mar 19, 2024 | 1.280 | 1.330 | 1.280 | 1.310 | 10,140 | -0.01(-0.76%) |
Mar 18, 2024 | 1.360 | 1.360 | 1.300 | 1.320 | 3,438 | +0.02(+1.27%) |
Mar 15, 2024 | 1.290 | 1.305 | 1.288 | 1.304 | 2,166 | +0.02(+1.84%) |
Mar 14, 2024 | 1.340 | 1.340 | 1.280 | 1.280 | 2,414 | -0.05(-3.76%) |
Mar 13, 2024 | 1.290 | 1.330 | 1.290 | 1.330 | 5,625 | +0.02(+1.52%) |
Mar 12, 2024 | 1.310 | 1.343 | 1.310 | 1.310 | 16,543 | +0.03(+2.35%) |
Mar 11, 2024 | 1.250 | 1.340 | 1.250 | 1.280 | 19,430 | -0.05(-3.76%) |
Mar 08, 2024 | 1.340 | 1.340 | 1.300 | 1.330 | 11,594 | +0.05(+3.91%) |
Mar 07, 2024 | 1.315 | 1.315 | 1.260 | 1.280 | 8,192 | -0.01(-0.45%) |
Mar 06, 2024 | 1.340 | 1.340 | 1.260 | 1.286 | 3,713 | +0.02(+1.24%) |
Mar 05, 2024 | 1.280 | 1.290 | 1.260 | 1.270 | 7,972 | -0.03(-2.31%) |
Mar 04, 2024 | 1.305 | 1.310 | 1.280 | 1.300 | 4,889 | -0.01(-0.76%) |