Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,000 | -0.01(-7.69%) |
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 73,000 | -0.01(-7.14%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.01(+7.69%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 18,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 253,100 | -0.01(-13.33%) |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 05, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 59,938 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 79,500 | +0.01(+13.33%) |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 28,000 | -0.01(-11.76%) |
Feb 28, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 408,000 | +0.01(+6.25%) |
Feb 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 93,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 99,995 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 119,980 | +0.01(+14.29%) |
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 386,000 | +0.01(+7.69%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.01(+18.18%) |
Feb 16, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 429,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 211,500 | -0.01(-7.14%) |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,008 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Feb 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 195,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,560 | -0.01(-6.25%) |
Feb 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,000 | -0.01(-5.88%) |
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 169,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 71,000 | -0.00(-5.56%) |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 278,000 | -0.01(-5.26%) |
Jan 22, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 155,000 | +0.01(+5.56%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 87,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200,250 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 111,000 | -0.01(-5.26%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 523,000 | +0.01(+5.56%) |
Jan 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 305,300 | -0.01(-10.00%) |
Jan 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 151,000 | +0.01(+17.65%) |
Jan 10, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 59,850 | -0.00(-5.56%) |
Jan 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 396,400 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 628,000 | -0.01(-5.26%) |
Jan 05, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 220,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 321,515 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 812,500 | +0.00(+0.00%) |