Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0101 | 0.0109 | 0.0093 | 0.0107 | 9,038,832 | +0.00(+5.94%) |
May 02, 2024 | 0.0102 | 0.0110 | 0.0096 | 0.0101 | 5,099,007 | +0.00(+1.00%) |
May 01, 2024 | 0.0108 | 0.0112 | 0.0098 | 0.0100 | 5,963,749 | -0.00(-7.41%) |
Apr 30, 2024 | 0.0111 | 0.0120 | 0.0103 | 0.0108 | 4,911,907 | -0.00(-6.09%) |
Apr 29, 2024 | 0.0120 | 0.0120 | 0.0105 | 0.0115 | 555,692 | +0.00(+3.60%) |
Apr 26, 2024 | 0.0120 | 0.0121 | 0.0102 | 0.0111 | 1,328,599 | -0.00(-6.72%) |
Apr 25, 2024 | 0.0102 | 0.0120 | 0.0101 | 0.0119 | 1,843,694 | +0.00(+16.67%) |
Apr 24, 2024 | 0.0097 | 0.0107 | 0.0097 | 0.0102 | 768,607 | +0.00(+4.08%) |
Apr 23, 2024 | 0.0105 | 0.0109 | 0.0097 | 0.0098 | 5,698,406 | -0.00(-2.00%) |
Apr 22, 2024 | 0.0110 | 0.0110 | 0.0098 | 0.0100 | 6,073,616 | -0.00(-6.54%) |
Apr 19, 2024 | 0.0124 | 0.0124 | 0.0100 | 0.0107 | 6,470,089 | -0.00(-8.55%) |
Apr 18, 2024 | 0.0110 | 0.0123 | 0.0100 | 0.0117 | 7,946,712 | +0.00(+24.47%) |
Apr 17, 2024 | 0.0098 | 0.0100 | 0.0090 | 0.0094 | 7,504,153 | -0.00(-4.08%) |
Apr 16, 2024 | 0.0097 | 0.0098 | 0.0085 | 0.0098 | 12,109,119 | +0.00(+4.26%) |
Apr 15, 2024 | 0.0103 | 0.0103 | 0.0091 | 0.0094 | 4,623,631 | -0.00(-5.05%) |
Apr 12, 2024 | 0.0108 | 0.0108 | 0.0093 | 0.0099 | 6,853,741 | -0.00(-1.00%) |
Apr 11, 2024 | 0.0100 | 0.0113 | 0.0099 | 0.0100 | 6,431,464 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0100 | 0.0104 | 0.0099 | 0.0100 | 3,568,768 | -0.00(-3.85%) |
Apr 09, 2024 | 0.0103 | 0.0104 | 0.0096 | 0.0104 | 6,182,136 | +0.00(+0.97%) |
Apr 08, 2024 | 0.0101 | 0.0105 | 0.0099 | 0.0103 | 4,916,847 | +0.00(+3.00%) |
Apr 05, 2024 | 0.0100 | 0.0101 | 0.0095 | 0.0100 | 8,690,893 | +0.00(+2.04%) |
Apr 04, 2024 | 0.0096 | 0.0101 | 0.0093 | 0.0098 | 5,075,939 | -0.00(-2.00%) |
Apr 03, 2024 | 0.0102 | 0.0106 | 0.0095 | 0.0100 | 10,601,658 | -0.00(-3.85%) |
Apr 02, 2024 | 0.0106 | 0.0108 | 0.0100 | 0.0104 | 11,008,216 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0111 | 0.0113 | 0.0101 | 0.0104 | 7,052,851 | -0.00(-7.14%) |
Mar 28, 2024 | 0.0114 | 0.0117 | 0.0103 | 0.0112 | 4,613,864 | -0.00(-2.61%) |
Mar 27, 2024 | 0.0116 | 0.0124 | 0.0110 | 0.0115 | 5,137,261 | -0.00(-0.86%) |
Mar 26, 2024 | 0.0128 | 0.0130 | 0.0116 | 0.0116 | 2,968,900 | -0.00(-7.20%) |
Mar 25, 2024 | 0.0107 | 0.0129 | 0.0104 | 0.0125 | 4,322,114 | +0.00(+19.05%) |
Mar 22, 2024 | 0.0113 | 0.0120 | 0.0105 | 0.0105 | 5,085,002 | -0.00(-11.76%) |
Mar 21, 2024 | 0.0105 | 0.0119 | 0.0101 | 0.0119 | 8,061,923 | +0.00(+13.33%) |
Mar 20, 2024 | 0.0108 | 0.0112 | 0.0102 | 0.0105 | 7,928,782 | -0.00(-2.78%) |
Mar 19, 2024 | 0.0102 | 0.0115 | 0.0101 | 0.0108 | 7,733,705 | -0.00(-1.82%) |
Mar 18, 2024 | 0.0110 | 0.0120 | 0.0107 | 0.0110 | 5,943,648 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 5,188,245 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0125 | 0.0128 | 0.0113 | 0.0120 | 5,434,359 | +0.00(+2.56%) |
Mar 13, 2024 | 0.0130 | 0.0130 | 0.0117 | 0.0117 | 6,147,717 | +0.00(+0.86%) |
Mar 12, 2024 | 0.0139 | 0.0140 | 0.0111 | 0.0116 | 6,955,423 | -0.00(-10.08%) |
Mar 11, 2024 | 0.0109 | 0.0178 | 0.0106 | 0.0129 | 14,219,737 | +0.00(+19.44%) |
Mar 08, 2024 | 0.0110 | 0.0118 | 0.0106 | 0.0108 | 9,277,379 | -0.00(-3.57%) |
Mar 07, 2024 | 0.0113 | 0.0115 | 0.0107 | 0.0112 | 7,492,667 | -0.00(-1.75%) |
Mar 06, 2024 | 0.0111 | 0.0114 | 0.0111 | 0.0114 | 2,010,326 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0127 | 0.0127 | 0.0105 | 0.0114 | 14,129,495 | -0.00(-6.56%) |
Mar 04, 2024 | 0.0148 | 0.0148 | 0.0116 | 0.0122 | 5,626,339 | -0.00(-17.57%) |