Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 10.32 | 10.32 | 10.03 | 10.05 | 2,578,530 | -0.18(-1.76%) |
May 01, 2024 | 10.22 | 10.43 | 10.17 | 10.23 | 1,903,644 | +0.03(+0.29%) |
Apr 30, 2024 | 10.21 | 10.23 | 10.09 | 10.20 | 1,914,738 | -0.09(-0.87%) |
Apr 29, 2024 | 10.35 | 10.43 | 10.20 | 10.29 | 3,121,858 | -0.01(-0.10%) |
Apr 26, 2024 | 10.32 | 10.44 | 10.25 | 10.30 | 569,489 | +0.01(+0.10%) |
Apr 25, 2024 | 10.41 | 10.46 | 10.28 | 10.29 | 1,025,317 | -0.24(-2.28%) |
Apr 24, 2024 | 10.47 | 10.59 | 10.46 | 10.53 | 1,435,034 | +0.01(+0.10%) |
Apr 23, 2024 | 10.40 | 10.63 | 10.36 | 10.52 | 1,251,695 | +0.13(+1.25%) |
Apr 22, 2024 | 10.28 | 10.40 | 10.19 | 10.39 | 1,186,593 | +0.18(+1.76%) |
Apr 19, 2024 | 10.08 | 10.23 | 10.06 | 10.21 | 1,467,879 | +0.15(+1.49%) |
Apr 18, 2024 | 10.13 | 10.22 | 10.05 | 10.06 | 1,126,716 | -0.06(-0.59%) |
Apr 17, 2024 | 10.41 | 10.41 | 10.12 | 10.12 | 1,214,653 | -0.23(-2.22%) |
Apr 16, 2024 | 10.49 | 10.49 | 10.30 | 10.35 | 2,083,898 | -0.22(-2.08%) |
Apr 15, 2024 | 10.91 | 11.01 | 10.52 | 10.57 | 2,292,141 | -0.33(-3.03%) |
Apr 12, 2024 | 10.92 | 11.06 | 10.80 | 10.90 | 2,919,223 | -0.05(-0.46%) |
Apr 11, 2024 | 10.89 | 11.02 | 10.78 | 10.95 | 2,154,122 | +0.13(+1.20%) |
Apr 10, 2024 | 10.88 | 11.01 | 10.78 | 10.82 | 1,536,465 | -0.27(-2.43%) |
Apr 09, 2024 | 11.00 | 11.11 | 10.88 | 11.09 | 1,039,051 | +0.12(+1.09%) |
Apr 08, 2024 | 10.92 | 11.04 | 10.85 | 10.97 | 2,157,793 | +0.06(+0.55%) |
Apr 05, 2024 | 10.88 | 10.97 | 10.84 | 10.91 | 894,703 | +0.05(+0.46%) |
Apr 04, 2024 | 11.10 | 11.13 | 10.75 | 10.86 | 1,511,582 | -0.12(-1.09%) |
Apr 03, 2024 | 10.85 | 10.99 | 10.80 | 10.98 | 1,388,156 | +0.08(+0.73%) |
Apr 02, 2024 | 10.90 | 10.96 | 10.80 | 10.90 | 1,924,647 | -0.13(-1.18%) |
Apr 01, 2024 | 11.14 | 11.17 | 11.02 | 11.03 | 1,642,228 | -0.11(-0.99%) |
Mar 28, 2024 | 11.12 | 11.17 | 11.17 | 11.14 | 2,983,048 | +0.01(+0.09%) |
Mar 27, 2024 | 10.99 | 11.16 | 10.96 | 11.13 | 2,019,810 | +0.28(+2.58%) |
Mar 26, 2024 | 10.80 | 10.91 | 10.76 | 10.85 | 1,951,573 | +0.08(+0.74%) |
Mar 25, 2024 | 10.90 | 10.94 | 10.75 | 10.77 | 2,133,682 | -0.10(-0.91%) |
Mar 22, 2024 | 11.14 | 11.18 | 10.85 | 10.87 | 1,737,321 | -0.26(-2.32%) |
Mar 21, 2024 | 11.08 | 11.13 | 10.99 | 11.13 | 2,457,947 | +0.12(+1.08%) |
Mar 20, 2024 | 10.99 | 11.08 | 10.93 | 11.01 | 2,145,941 | -0.04(-0.36%) |
Mar 19, 2024 | 10.94 | 11.07 | 10.92 | 11.05 | 1,594,988 | +0.07(+0.63%) |
Mar 18, 2024 | 10.92 | 11.04 | 10.91 | 10.98 | 1,269,962 | +0.05(+0.45%) |
Mar 15, 2024 | 10.97 | 11.11 | 10.82 | 10.93 | 3,556,875 | -0.07(-0.63%) |
Mar 14, 2024 | 11.08 | 11.15 | 10.89 | 11.00 | 1,728,889 | -0.05(-0.45%) |
Mar 13, 2024 | 11.12 | 11.20 | 11.02 | 11.05 | 1,618,350 | -0.12(-1.07%) |
Mar 12, 2024 | 11.09 | 11.24 | 11.08 | 11.17 | 1,054,380 | +0.03(+0.27%) |
Mar 11, 2024 | 11.26 | 11.36 | 11.12 | 11.14 | 1,052,887 | -0.17(-1.49%) |
Mar 08, 2024 | 11.21 | 11.39 | 11.20 | 11.31 | 1,521,355 | +0.17(+1.52%) |
Mar 07, 2024 | 11.36 | 11.37 | 11.11 | 11.14 | 1,196,684 | -0.14(-1.23%) |
Mar 06, 2024 | 11.31 | 11.52 | 11.24 | 11.28 | 1,887,196 | +0.05(+0.44%) |
Mar 05, 2024 | 11.17 | 11.36 | 11.16 | 11.23 | 2,382,336 | +0.00(+0.00%) |
Mar 04, 2024 | 11.18 | 11.29 | 11.13 | 11.23 | 1,319,265 | +0.00(+0.00%) |