Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0019 | 0.0030 | 0.0019 | 0.0019 | 55,870 | -0.00(-24.00%) |
Apr 22, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0025 | 91,850 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0019 | 0.0029 | 0.0019 | 0.0025 | 26,099 | +0.00(+25.00%) |
Apr 18, 2024 | 0.0020 | 0.0029 | 0.0020 | 0.0020 | 65,750 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 33,923 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 74,603 | +0.00(+5.26%) |
Apr 15, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 55,093 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 16,455 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 18,581 | -0.00(-5.00%) |
Apr 10, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 94,030 | -0.00(-4.76%) |
Apr 09, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0021 | 41,178 | +0.00(+16.67%) |
Apr 08, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 206,564 | -0.00(-33.33%) |
Apr 05, 2024 | 0.0020 | 0.0027 | 0.0018 | 0.0027 | 41,506 | +0.00(+50.00%) |
Apr 04, 2024 | 0.0014 | 0.0023 | 0.0014 | 0.0018 | 204,244 | -0.00(-5.26%) |
Apr 03, 2024 | 0.0013 | 0.0032 | 0.0013 | 0.0019 | 280,676 | +0.00(+26.67%) |
Apr 02, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 88,173 | -0.00(-6.25%) |
Apr 01, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 33,306 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 168,594 | -0.00(-5.88%) |
Mar 27, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 308,538 | -0.00(-5.56%) |
Mar 26, 2024 | 0.0015 | 0.0040 | 0.0012 | 0.0018 | 541,956 | +0.00(+12.50%) |
Mar 25, 2024 | 0.0015 | 0.0029 | 0.0015 | 0.0016 | 405,306 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0017 | 0.0020 | 0.0012 | 0.0020 | 54,886 | +0.00(+33.33%) |
Mar 21, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 139,639 | -0.00(-6.25%) |
Mar 20, 2024 | 0.0016 | 0.0020 | 0.0014 | 0.0016 | 136,908 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 2,129,148 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 4,771 | -0.00(-5.88%) |
Mar 15, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 12,302 | +0.00(+6.25%) |
Mar 14, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 465,909 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 101,956 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 37,583 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0015 | 0.0022 | 0.0015 | 0.0016 | 31,491 | +0.00(+6.67%) |
Mar 08, 2024 | 0.0017 | 0.0027 | 0.0015 | 0.0015 | 149,294 | -0.00(-11.76%) |
Mar 07, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 36,284 | -0.00(-10.53%) |
Mar 06, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 29,250 | +0.00(+5.56%) |
Mar 05, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 95,555 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0019 | 0.0022 | 0.0015 | 0.0018 | 59,930 | -0.00(-10.00%) |
Mar 01, 2024 | 0.0017 | 0.0021 | 0.0014 | 0.0020 | 165,624 | -0.00(-4.76%) |
Feb 29, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 12,481 | +0.00(+5.00%) |
Feb 28, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 85,003 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 25,469 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 102,812 | -0.00(-9.09%) |
Feb 23, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 52,940 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 85,215 | +0.00(+4.76%) |
Feb 21, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 20,482 | -0.00(-4.55%) |
Feb 20, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 61,695 | +0.00(+4.76%) |
Feb 16, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,076 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 84,357 | -0.00(-8.70%) |
Feb 14, 2024 | 0.0021 | 0.0023 | 0.0012 | 0.0023 | 33,602 | +0.00(+15.00%) |
Feb 13, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 78,047 | -0.00(-4.76%) |
Feb 12, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 632,334 | -0.00(-8.70%) |
Feb 09, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 43,354 | -0.00(-4.17%) |
Feb 08, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 16,137 | +0.00(+4.35%) |
Feb 07, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 12,014 | -0.00(-4.17%) |
Feb 06, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 80,793 | -0.00(-4.00%) |
Feb 05, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 13,610 | +0.00(+8.70%) |
Feb 02, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 248,469 | -0.00(-4.17%) |