Sinopharm Group Co. Ltd (OP: SHTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 2.640 | 6,000 | -0.25(-8.65%) | |||
| Apr 25, 2024 | 2.890 | 0 | +0.28(+10.73%) | |||
| Apr 23, 2024 | 2.610 | 59 | +0.02(+0.77%) | |||
| Apr 19, 2024 | 2.590 | 47 | +0.05(+1.97%) | |||
| Apr 16, 2024 | 2.540 | 78 | +0.08(+3.25%) | |||
| Apr 08, 2024 | 2.460 | 38 | -0.15(-5.75%) | |||
| Mar 28, 2024 | 2.610 | 0 | -0.05(-1.88%) | |||
| Mar 27, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 367 | +0.16(+6.40%) |
| Mar 25, 2024 | 2.500 | 0 | -0.26(-9.42%) | |||
| Mar 15, 2024 | 2.760 | 0 | +0.01(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
