South32 Ltd (OP: SHTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 2.260 | 0 | +0.14(+6.50%) | |||
| Apr 08, 2024 | 2.122 | 0 | +0.27(+14.70%) | |||
| Mar 27, 2024 | 1.850 | 750,000 | -0.04(-2.12%) | |||
| Mar 26, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 19,501 | +0.05(+2.58%) |
| Mar 22, 2024 | 1.843 | 0 | -0.09(-4.53%) | |||
| Mar 14, 2024 | 1.930 | 0 | +0.02(+1.05%) | |||
| Mar 08, 2024 | 1.910 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 1.910 | 0 | +0.08(+4.51%) | |||
| Feb 22, 2024 | 1.827 | 0 | +0.05(+2.67%) | |||
| Feb 20, 2024 | 1.780 | 0 | -0.13(-6.81%) | |||
| Feb 15, 2024 | 1.910 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1,214 | -0.14(-6.83%) |
| Feb 12, 2024 | 2.050 | 0 | +0.03(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
