Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 100 | +0.11(+0.27%) |
May 02, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 203 | +0.25(+0.59%) |
May 01, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 103 | +0.21(+0.50%) |
Apr 30, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 3 | -0.17(-0.39%) |
Apr 29, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 14 | +0.05(+0.12%) |
Apr 26, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.11(+0.26%) |
Apr 25, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.09(-0.22%) |
Apr 24, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 2 | -0.11(-0.25%) |
Apr 23, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 223 | +0.08(+0.19%) |
Apr 22, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 102 | +0.13(+0.31%) |
Apr 19, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.01(-0.01%) |
Apr 18, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 148 | -0.04(-0.09%) |
Apr 17, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 122 | +0.12(+0.28%) |
Apr 16, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 158 | -0.08(-0.19%) |
Apr 15, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 100 | -0.18(-0.42%) |
Apr 12, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 100 | +0.08(+0.19%) |
Apr 11, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 101 | +0.03(+0.07%) |
Apr 10, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 107 | -0.46(-1.07%) |
Apr 09, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 100 | +0.11(+0.26%) |
Apr 08, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 2 | +0.04(+0.09%) |
Apr 05, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 100 | -0.06(-0.14%) |
Apr 04, 2024 | 42.77 | 42.77 | 42.75 | 42.75 | 1,508 | +0.01(+0.03%) |
Apr 03, 2024 | 42.70 | 42.74 | 42.70 | 42.74 | 163 | +0.03(+0.07%) |
Apr 02, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 3 | -0.05(-0.12%) |
Apr 01, 2024 | 42.78 | 42.79 | 42.74 | 42.76 | 2,230 | -0.23(-0.54%) |
Mar 28, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 100 | -0.11(-0.25%) |
Mar 27, 2024 | 43.03 | 43.10 | 43.00 | 43.10 | 724 | +0.20(+0.46%) |
Mar 26, 2024 | 42.95 | 42.96 | 42.90 | 42.90 | 447 | -0.04(-0.10%) |
Mar 25, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | -0.28(-0.64%) |
Mar 22, 2024 | 43.31 | 43.31 | 43.22 | 43.22 | 1,963 | +0.29(+0.67%) |
Mar 21, 2024 | 42.94 | 43.00 | 42.93 | 42.94 | 2,627 | -0.04(-0.09%) |
Mar 20, 2024 | 42.99 | 42.99 | 42.98 | 42.98 | 201 | +0.21(+0.48%) |
Mar 19, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.16(+0.38%) |
Mar 18, 2024 | 42.58 | 42.61 | 42.58 | 42.61 | 490 | -0.01(-0.01%) |
Mar 15, 2024 | 42.54 | 42.71 | 42.54 | 42.61 | 19,895 | +0.03(+0.06%) |
Mar 14, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 7 | -0.22(-0.50%) |
Mar 13, 2024 | 42.88 | 42.88 | 42.80 | 42.80 | 808 | +0.01(+0.01%) |
Mar 12, 2024 | 42.89 | 42.89 | 42.79 | 42.79 | 244 | -0.08(-0.20%) |
Mar 11, 2024 | 42.82 | 42.88 | 42.80 | 42.88 | 1,622 | -0.05(-0.11%) |
Mar 08, 2024 | 42.91 | 42.93 | 42.91 | 42.93 | 333 | +0.09(+0.21%) |
Mar 07, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 33 | +0.08(+0.19%) |
Mar 06, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 2 | +0.05(+0.11%) |
Mar 05, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 15 | +0.04(+0.10%) |
Mar 04, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 60 | +0.15(+0.34%) |