Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.770 | 1.950 | 1.770 | 1.880 | 67,552 | +0.00(+0.01%) |
Apr 24, 2024 | 1.630 | 1.950 | 1.630 | 1.880 | 386,261 | +0.10(+5.62%) |
Apr 23, 2024 | 2.140 | 2.150 | 1.720 | 1.780 | 5,257,843 | -0.21(-10.55%) |
Apr 22, 2024 | 1.980 | 2.030 | 1.940 | 1.990 | 59,306 | +0.01(+0.71%) |
Apr 19, 2024 | 1.960 | 2.040 | 1.930 | 1.976 | 39,729 | +0.01(+0.30%) |
Apr 18, 2024 | 1.905 | 1.970 | 1.905 | 1.970 | 6,658 | +0.01(+0.51%) |
Apr 17, 2024 | 1.910 | 1.990 | 1.900 | 1.960 | 23,047 | +0.02(+1.03%) |
Apr 16, 2024 | 1.990 | 2.000 | 1.900 | 1.940 | 29,940 | +0.04(+2.11%) |
Apr 15, 2024 | 1.990 | 2.020 | 1.900 | 1.900 | 32,095 | -0.07(-3.55%) |
Apr 12, 2024 | 1.930 | 2.090 | 1.900 | 1.970 | 87,125 | +0.08(+4.23%) |
Apr 11, 2024 | 1.910 | 2.010 | 1.860 | 1.890 | 145,668 | -0.21(-10.00%) |
Apr 10, 2024 | 2.180 | 2.279 | 1.760 | 2.100 | 2,289,477 | -0.04(-1.87%) |
Apr 09, 2024 | 2.120 | 2.400 | 2.101 | 2.140 | 272,471 | +0.08(+3.88%) |
Apr 08, 2024 | 2.060 | 2.060 | 1.923 | 2.060 | 10,603 | +0.01(+0.54%) |
Apr 05, 2024 | 1.990 | 2.060 | 1.960 | 2.049 | 39,503 | +0.08(+3.90%) |
Apr 04, 2024 | 1.950 | 1.981 | 1.920 | 1.972 | 15,833 | +0.03(+1.65%) |
Apr 03, 2024 | 1.900 | 1.950 | 1.900 | 1.940 | 18,528 | -0.01(-0.51%) |
Apr 02, 2024 | 1.940 | 1.956 | 1.915 | 1.950 | 16,942 | +0.05(+2.63%) |
Apr 01, 2024 | 1.900 | 1.950 | 1.860 | 1.900 | 9,238 | -0.05(-2.56%) |
Mar 28, 2024 | 1.940 | 1.960 | 1.870 | 1.950 | 28,703 | +0.04(+2.09%) |
Mar 27, 2024 | 1.890 | 1.960 | 1.890 | 1.910 | 12,601 | -0.03(-1.55%) |
Mar 26, 2024 | 1.900 | 1.940 | 1.890 | 1.940 | 9,581 | +0.01(+0.52%) |
Mar 25, 2024 | 1.900 | 1.940 | 1.840 | 1.930 | 66,503 | +0.07(+3.76%) |
Mar 22, 2024 | 1.810 | 1.880 | 1.810 | 1.860 | 8,511 | +0.04(+2.20%) |
Mar 21, 2024 | 1.810 | 1.860 | 1.775 | 1.820 | 43,544 | +0.01(+0.55%) |
Mar 20, 2024 | 1.770 | 1.810 | 1.700 | 1.810 | 18,811 | +0.06(+3.43%) |
Mar 19, 2024 | 1.750 | 1.821 | 1.682 | 1.750 | 70,097 | -0.04(-2.23%) |
Mar 18, 2024 | 1.720 | 1.892 | 1.720 | 1.790 | 258,047 | -0.05(-2.72%) |
Mar 15, 2024 | 1.640 | 1.840 | 1.600 | 1.840 | 86,854 | +0.15(+8.88%) |
Mar 14, 2024 | 1.670 | 1.710 | 1.560 | 1.690 | 48,101 | +0.01(+0.60%) |
Mar 13, 2024 | 1.620 | 1.720 | 1.601 | 1.680 | 81,711 | +0.05(+3.07%) |
Mar 12, 2024 | 1.630 | 1.690 | 1.615 | 1.630 | 9,890 | -0.02(-1.22%) |
Mar 11, 2024 | 1.580 | 1.690 | 1.580 | 1.650 | 47,569 | +0.05(+3.12%) |
Mar 08, 2024 | 1.530 | 1.650 | 1.530 | 1.600 | 34,003 | +0.06(+3.90%) |
Mar 07, 2024 | 1.540 | 1.629 | 1.461 | 1.540 | 67,249 | +0.01(+0.66%) |
Mar 06, 2024 | 1.545 | 1.570 | 1.511 | 1.530 | 10,793 | -0.02(-1.30%) |
Mar 05, 2024 | 1.600 | 1.630 | 1.520 | 1.550 | 19,884 | -0.05(-3.13%) |
Mar 04, 2024 | 1.770 | 1.770 | 1.600 | 1.600 | 12,673 | -0.01(-0.62%) |
Mar 01, 2024 | 1.670 | 1.730 | 1.560 | 1.610 | 50,512 | +0.02(+1.26%) |
Feb 29, 2024 | 1.440 | 1.720 | 1.440 | 1.590 | 84,273 | -0.03(-1.85%) |
Feb 28, 2024 | 1.710 | 1.770 | 1.440 | 1.620 | 1,861,084 | +0.07(+4.52%) |
Feb 27, 2024 | 1.630 | 1.630 | 1.550 | 1.550 | 9,969 | -0.04(-2.52%) |
Feb 26, 2024 | 1.570 | 1.620 | 1.570 | 1.590 | 5,822 | +0.02(+1.27%) |
Feb 23, 2024 | 1.500 | 1.600 | 1.450 | 1.570 | 9,525 | +0.04(+2.61%) |
Feb 22, 2024 | 1.510 | 1.600 | 1.510 | 1.530 | 20,669 | -0.03(-1.92%) |
Feb 21, 2024 | 1.560 | 1.600 | 1.560 | 1.560 | 4,459 | +0.01(+0.65%) |
Feb 20, 2024 | 1.600 | 1.600 | 1.530 | 1.550 | 5,926 | +0.00(+0.00%) |
Feb 16, 2024 | 1.610 | 1.640 | 1.540 | 1.550 | 34,967 | -0.01(-0.64%) |
Feb 15, 2024 | 1.660 | 1.660 | 1.540 | 1.560 | 35,106 | -0.13(-7.69%) |
Feb 14, 2024 | 1.540 | 1.770 | 1.500 | 1.690 | 322,501 | +0.09(+5.62%) |
Feb 13, 2024 | 1.500 | 1.610 | 1.500 | 1.600 | 4,202 | +0.03(+1.91%) |
Feb 12, 2024 | 1.450 | 1.610 | 1.450 | 1.570 | 19,565 | +0.05(+3.29%) |
Feb 09, 2024 | 1.500 | 1.530 | 1.450 | 1.520 | 12,925 | -0.01(-0.65%) |
Feb 08, 2024 | 1.470 | 1.530 | 1.470 | 1.530 | 5,986 | +0.03(+2.01%) |
Feb 07, 2024 | 1.450 | 1.500 | 1.437 | 1.500 | 15,425 | -0.00(-0.01%) |
Feb 06, 2024 | 1.440 | 1.500 | 1.400 | 1.500 | 5,835 | +0.07(+4.90%) |
Feb 05, 2024 | 1.460 | 1.508 | 1.400 | 1.430 | 10,501 | -0.08(-5.30%) |
Feb 02, 2024 | 1.510 | 1.550 | 1.420 | 1.510 | 15,589 | -0.06(-3.82%) |