Skkynet Cloud Systems Inc (OP: SKKY )
0.2793
-0.0157
(-5.32%)
Streaming Delayed Price
Updated: 2:45 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.2500 | 0.2793 | 0.2500 | 0.2793 | 769 | -0.02(-5.32%) |
| Apr 30, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | -0.01(-1.67%) |
| Apr 12, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 3,100 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 1,600 | +0.03(+13.21%) |
| Apr 08, 2024 | 0.2650 | 0 | -0.08(-24.07%) | |||
| Apr 04, 2024 | 0.3490 | 15 | +0.01(+4.33%) | |||
| Apr 03, 2024 | 0.3001 | 0.3345 | 0.3001 | 0.3345 | 1,100 | -0.02(-4.43%) |
| Mar 25, 2024 | 0.3500 | 0 | -0.00(-0.85%) | |||
| Mar 21, 2024 | 0.3530 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.3530 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.2881 | 0.3530 | 0.2881 | 0.3530 | 1,600 | +0.02(+6.01%) |
| Mar 07, 2024 | 0.3330 | 6 | -0.02(-5.93%) | |||
| Mar 05, 2024 | 0.3540 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
