Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.630 | 3.810 | 3.630 | 3.660 | 9,271 | +0.04(+1.10%) |
May 02, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 428 | +0.00(+0.00%) |
May 01, 2024 | 3.485 | 3.620 | 3.345 | 3.620 | 2,409 | -0.01(-0.21%) |
Apr 29, 2024 | 3.627 | 5 | +0.03(+0.76%) | |||
Apr 26, 2024 | 3.330 | 3.600 | 3.310 | 3.600 | 9,193 | -0.06(-1.64%) |
Apr 25, 2024 | 3.611 | 3.660 | 3.550 | 3.660 | 1,090 | +0.08(+2.23%) |
Apr 24, 2024 | 3.605 | 3.618 | 3.570 | 3.580 | 11,942 | -0.02(-0.69%) |
Apr 23, 2024 | 3.600 | 3.615 | 3.550 | 3.605 | 18,008 | +0.06(+1.55%) |
Apr 22, 2024 | 3.590 | 3.625 | 3.550 | 3.550 | 7,650 | -0.10(-2.61%) |
Apr 19, 2024 | 3.653 | 3.653 | 3.645 | 3.645 | 560 | +0.00(+0.14%) |
Apr 18, 2024 | 3.450 | 3.640 | 3.450 | 3.640 | 2,809 | +0.24(+7.06%) |
Apr 17, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 663 | +0.05(+1.49%) |
Apr 16, 2024 | 3.510 | 3.510 | 3.340 | 3.350 | 29,625 | -0.20(-5.63%) |
Apr 15, 2024 | 3.510 | 3.550 | 3.510 | 3.550 | 1,002 | +0.04(+1.14%) |
Apr 12, 2024 | 3.690 | 3.700 | 3.510 | 3.510 | 17,392 | -0.29(-7.63%) |
Apr 11, 2024 | 3.680 | 3.900 | 3.630 | 3.800 | 15,519 | -0.04(-1.04%) |
Apr 10, 2024 | 3.890 | 3.910 | 3.840 | 3.840 | 4,170 | -0.01(-0.26%) |
Apr 09, 2024 | 3.870 | 3.870 | 3.830 | 3.850 | 11,095 | +0.02(+0.53%) |
Apr 08, 2024 | 3.890 | 3.890 | 3.830 | 3.830 | 12,252 | +0.10(+2.67%) |
Apr 05, 2024 | 3.750 | 3.810 | 3.730 | 3.730 | 153,829 | -0.08(-2.10%) |
Apr 04, 2024 | 3.835 | 3.835 | 3.810 | 3.810 | 1,321 | -0.02(-0.60%) |
Apr 03, 2024 | 3.820 | 3.833 | 3.780 | 3.833 | 6,170 | +0.00(+0.08%) |
Apr 02, 2024 | 3.840 | 3.870 | 3.820 | 3.830 | 10,460 | +0.01(+0.26%) |
Apr 01, 2024 | 3.850 | 3.940 | 3.800 | 3.820 | 80,267 | +0.00(+0.00%) |
Mar 28, 2024 | 3.850 | 3.910 | 3.820 | 3.820 | 27,771 | -0.01(-0.26%) |
Mar 27, 2024 | 3.990 | 4.032 | 3.830 | 3.830 | 106,960 | -0.02(-0.52%) |
Mar 26, 2024 | 3.900 | 3.900 | 3.840 | 3.850 | 23,893 | -0.05(-1.28%) |
Mar 25, 2024 | 3.910 | 3.910 | 3.900 | 3.900 | 8,033 | +0.06(+1.56%) |
Mar 22, 2024 | 3.850 | 3.938 | 3.840 | 3.840 | 1,341 | -0.08(-2.04%) |
Mar 21, 2024 | 3.960 | 4.000 | 3.900 | 3.920 | 5,946 | +0.12(+3.29%) |
Mar 20, 2024 | 3.780 | 3.795 | 3.760 | 3.795 | 21,967 | +0.08(+2.29%) |
Mar 19, 2024 | 3.770 | 3.790 | 3.710 | 3.710 | 4,067 | +0.02(+0.54%) |
Mar 18, 2024 | 3.770 | 3.770 | 3.690 | 3.690 | 651 | +0.02(+0.54%) |
Mar 15, 2024 | 3.790 | 3.790 | 3.670 | 3.670 | 1,073 | +0.01(+0.27%) |
Mar 14, 2024 | 3.750 | 3.770 | 3.660 | 3.660 | 1,091 | -0.00(-0.00%) |
Mar 13, 2024 | 3.730 | 3.730 | 3.660 | 3.660 | 21,952 | -0.06(-1.61%) |
Mar 12, 2024 | 3.905 | 3.910 | 3.690 | 3.720 | 216,545 | -0.10(-2.62%) |
Mar 11, 2024 | 3.830 | 3.875 | 3.820 | 3.820 | 3,597 | -0.01(-0.17%) |
Mar 08, 2024 | 3.805 | 3.826 | 3.766 | 3.826 | 12,961 | +0.01(+0.17%) |
Mar 07, 2024 | 3.800 | 3.830 | 3.800 | 3.820 | 79,464 | -0.22(-5.45%) |
Mar 06, 2024 | 3.850 | 4.040 | 3.850 | 4.040 | 6,729 | +0.17(+4.41%) |
Mar 05, 2024 | 3.945 | 3.945 | 3.860 | 3.869 | 867 | -0.01(-0.27%) |