Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.580 | 1.580 | 1.418 | 1.430 | 36,063 | -0.05(-3.38%) |
May 02, 2024 | 1.440 | 1.480 | 1.410 | 1.480 | 12,635 | +0.06(+4.23%) |
May 01, 2024 | 1.380 | 1.500 | 1.353 | 1.420 | 17,620 | +0.04(+2.90%) |
Apr 30, 2024 | 1.460 | 1.460 | 1.351 | 1.380 | 36,151 | -0.07(-4.83%) |
Apr 29, 2024 | 1.480 | 1.547 | 1.400 | 1.450 | 20,470 | -0.04(-2.68%) |
Apr 26, 2024 | 1.500 | 1.550 | 1.455 | 1.490 | 11,809 | +0.01(+1.02%) |
Apr 25, 2024 | 1.490 | 1.550 | 1.431 | 1.475 | 40,909 | -0.00(-0.34%) |
Apr 24, 2024 | 1.450 | 1.500 | 1.440 | 1.480 | 12,565 | +0.04(+2.78%) |
Apr 23, 2024 | 1.420 | 1.497 | 1.390 | 1.440 | 7,067 | +0.03(+2.13%) |
Apr 22, 2024 | 1.360 | 1.470 | 1.360 | 1.410 | 14,497 | +0.02(+1.44%) |
Apr 19, 2024 | 1.420 | 1.460 | 1.350 | 1.390 | 16,175 | -0.07(-4.79%) |
Apr 18, 2024 | 1.440 | 1.470 | 1.280 | 1.460 | 75,219 | +0.10(+7.35%) |
Apr 17, 2024 | 1.480 | 1.560 | 1.321 | 1.360 | 31,265 | -0.05(-3.55%) |
Apr 16, 2024 | 1.470 | 1.509 | 1.400 | 1.410 | 24,038 | -0.05(-3.42%) |
Apr 15, 2024 | 1.510 | 1.510 | 1.400 | 1.460 | 50,607 | -0.09(-5.81%) |
Apr 12, 2024 | 1.720 | 1.755 | 1.500 | 1.550 | 101,662 | -0.15(-8.82%) |
Apr 11, 2024 | 1.720 | 1.928 | 1.680 | 1.700 | 30,730 | -0.05(-2.86%) |
Apr 10, 2024 | 1.900 | 2.070 | 1.665 | 1.750 | 57,358 | -0.07(-3.85%) |
Apr 09, 2024 | 1.840 | 1.960 | 1.770 | 1.820 | 90,594 | +0.07(+4.00%) |
Apr 08, 2024 | 2.070 | 2.080 | 1.750 | 1.750 | 72,738 | -0.35(-16.67%) |
Apr 05, 2024 | 2.090 | 2.170 | 1.970 | 2.100 | 32,302 | +0.02(+0.96%) |
Apr 04, 2024 | 2.080 | 2.225 | 2.010 | 2.080 | 25,465 | +0.04(+1.96%) |
Apr 03, 2024 | 1.910 | 2.095 | 1.910 | 2.040 | 46,024 | +0.09(+4.62%) |
Apr 02, 2024 | 2.170 | 2.200 | 1.880 | 1.950 | 68,742 | -0.29(-12.95%) |
Apr 01, 2024 | 2.180 | 2.380 | 2.180 | 2.240 | 70,811 | +0.09(+4.19%) |
Mar 28, 2024 | 2.490 | 2.490 | 2.120 | 2.150 | 61,458 | -0.35(-14.00%) |
Mar 27, 2024 | 2.290 | 2.530 | 2.200 | 2.500 | 81,093 | +0.21(+9.17%) |
Mar 26, 2024 | 2.320 | 2.450 | 2.195 | 2.290 | 58,439 | -0.06(-2.35%) |
Mar 25, 2024 | 2.310 | 2.620 | 2.310 | 2.345 | 61,429 | +0.04(+1.52%) |
Mar 22, 2024 | 2.100 | 2.370 | 2.100 | 2.310 | 38,764 | +0.14(+6.45%) |
Mar 21, 2024 | 1.940 | 2.240 | 1.940 | 2.170 | 86,247 | +0.24(+12.44%) |
Mar 20, 2024 | 1.800 | 1.940 | 1.800 | 1.930 | 32,497 | +0.08(+4.32%) |
Mar 19, 2024 | 1.720 | 1.930 | 1.720 | 1.850 | 25,595 | +0.07(+3.93%) |
Mar 18, 2024 | 1.750 | 1.860 | 1.712 | 1.780 | 17,702 | +0.08(+4.71%) |
Mar 15, 2024 | 1.730 | 1.940 | 1.700 | 1.700 | 123,976 | -0.07(-3.95%) |
Mar 14, 2024 | 1.900 | 1.900 | 1.770 | 1.770 | 32,106 | -0.09(-4.84%) |
Mar 13, 2024 | 1.900 | 1.910 | 1.830 | 1.860 | 12,260 | +0.03(+1.64%) |
Mar 12, 2024 | 2.000 | 2.060 | 1.810 | 1.830 | 51,168 | -0.13(-6.63%) |
Mar 11, 2024 | 1.890 | 2.000 | 1.830 | 1.960 | 21,009 | +0.07(+3.70%) |
Mar 08, 2024 | 2.010 | 2.043 | 1.770 | 1.890 | 73,600 | -0.11(-5.50%) |
Mar 07, 2024 | 2.140 | 2.140 | 1.900 | 2.000 | 72,634 | -0.17(-7.83%) |
Mar 06, 2024 | 2.460 | 2.460 | 2.080 | 2.170 | 79,096 | -0.23(-9.58%) |
Mar 05, 2024 | 2.500 | 2.510 | 2.400 | 2.400 | 31,190 | -0.06(-2.44%) |
Mar 04, 2024 | 2.710 | 2.710 | 2.400 | 2.460 | 61,440 | +0.00(+0.00%) |