Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.9300 | 1.000 | 0.8569 | 0.8569 | 17,498 | -0.09(-9.41%) |
Apr 16, 2024 | 0.8604 | 1.050 | 0.8603 | 0.9459 | 98,957 | +0.09(+9.92%) |
Apr 15, 2024 | 0.9000 | 0.9250 | 0.8386 | 0.8605 | 4,301 | +0.02(+2.43%) |
Apr 12, 2024 | 0.8312 | 0.8401 | 0.8312 | 0.8401 | 4,796 | -0.00(-0.05%) |
Apr 11, 2024 | 0.8400 | 0.9297 | 0.8400 | 0.8405 | 16,469 | +0.00(+0.44%) |
Apr 10, 2024 | 0.8300 | 0.8690 | 0.8040 | 0.8368 | 23,043 | +0.01(+1.49%) |
Apr 09, 2024 | 0.8594 | 0.9150 | 0.8190 | 0.8245 | 33,250 | -0.06(-6.94%) |
Apr 08, 2024 | 0.9700 | 1.040 | 0.7900 | 0.8860 | 108,473 | -0.10(-9.95%) |
Apr 05, 2024 | 0.9900 | 0.9996 | 0.9500 | 0.9839 | 14,790 | -0.01(-0.74%) |
Apr 04, 2024 | 1.030 | 1.055 | 0.9910 | 0.9912 | 21,840 | -0.06(-5.60%) |
Apr 03, 2024 | 1.040 | 1.070 | 1.030 | 1.050 | 140,156 | +0.03(+2.94%) |
Apr 02, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 36,110 | +0.02(+2.50%) |
Apr 01, 2024 | 1.000 | 1.040 | 0.9950 | 0.9951 | 21,858 | +0.02(+1.53%) |
Mar 28, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9801 | 19,670 | +0.00(+0.01%) |
Mar 27, 2024 | 1.010 | 1.030 | 0.9800 | 0.9800 | 13,415 | -0.01(-0.76%) |
Mar 26, 2024 | 1.020 | 1.020 | 0.9800 | 0.9875 | 35,231 | +0.00(+0.00%) |
Mar 25, 2024 | 1.030 | 1.046 | 0.9800 | 0.9875 | 16,810 | +0.01(+0.77%) |
Mar 22, 2024 | 1.000 | 1.034 | 0.9800 | 0.9800 | 46,306 | -0.05(-4.85%) |
Mar 21, 2024 | 0.9900 | 1.043 | 0.9900 | 1.030 | 32,579 | +0.00(+0.00%) |
Mar 20, 2024 | 0.9804 | 1.060 | 0.9801 | 1.030 | 12,013 | +0.05(+4.87%) |
Mar 19, 2024 | 0.9864 | 1.050 | 0.9822 | 0.9822 | 11,194 | -0.06(-5.56%) |
Mar 18, 2024 | 1.010 | 1.060 | 0.9800 | 1.040 | 25,997 | -0.00(-0.39%) |
Mar 15, 2024 | 1.030 | 1.050 | 1.020 | 1.044 | 5,813 | -0.01(-0.56%) |
Mar 14, 2024 | 1.040 | 1.075 | 1.000 | 1.050 | 119,034 | -0.00(-0.47%) |
Mar 13, 2024 | 1.040 | 1.080 | 1.030 | 1.055 | 15,112 | +0.00(+0.00%) |
Mar 12, 2024 | 1.060 | 1.095 | 1.030 | 1.055 | 8,916 | -0.04(-3.57%) |
Mar 11, 2024 | 1.050 | 1.110 | 1.030 | 1.094 | 16,680 | -0.01(-0.54%) |
Mar 08, 2024 | 1.080 | 1.110 | 1.030 | 1.100 | 33,950 | +0.00(+0.00%) |
Mar 07, 2024 | 1.150 | 1.150 | 1.080 | 1.100 | 25,595 | +0.05(+4.49%) |
Mar 06, 2024 | 1.050 | 1.120 | 1.030 | 1.053 | 36,418 | -0.02(-1.62%) |
Mar 05, 2024 | 1.060 | 1.090 | 1.040 | 1.070 | 14,728 | +0.02(+1.90%) |
Mar 04, 2024 | 1.120 | 1.120 | 1.030 | 1.050 | 23,563 | -0.08(-7.28%) |
Mar 01, 2024 | 1.150 | 1.150 | 1.090 | 1.133 | 9,239 | +0.01(+1.12%) |
Feb 29, 2024 | 1.190 | 1.190 | 1.070 | 1.120 | 40,572 | -0.06(-5.08%) |
Feb 28, 2024 | 1.050 | 1.200 | 1.010 | 1.180 | 72,459 | +0.23(+23.94%) |
Feb 27, 2024 | 1.070 | 1.110 | 0.9500 | 0.9521 | 58,936 | -0.13(-12.40%) |
Feb 26, 2024 | 1.150 | 1.150 | 0.9000 | 1.087 | 22,805 | -0.02(-1.73%) |
Feb 23, 2024 | 1.180 | 1.180 | 0.9800 | 1.106 | 62,367 | -0.01(-1.24%) |
Feb 22, 2024 | 1.190 | 1.190 | 1.117 | 1.120 | 9,560 | +0.01(+0.89%) |
Feb 21, 2024 | 1.200 | 1.210 | 1.100 | 1.110 | 16,049 | -0.08(-6.72%) |
Feb 20, 2024 | 1.100 | 1.239 | 1.100 | 1.190 | 13,577 | +0.02(+1.71%) |
Feb 16, 2024 | 1.140 | 1.250 | 1.070 | 1.170 | 30,931 | +0.05(+4.93%) |
Feb 15, 2024 | 1.160 | 1.160 | 0.9800 | 1.115 | 18,074 | +0.03(+3.24%) |
Feb 14, 2024 | 1.290 | 1.290 | 0.9703 | 1.080 | 88,996 | -0.19(-14.95%) |
Feb 13, 2024 | 1.290 | 1.310 | 1.233 | 1.270 | 7,744 | -0.03(-2.32%) |
Feb 12, 2024 | 1.339 | 1.339 | 1.280 | 1.300 | 3,013 | +0.00(+0.00%) |
Feb 09, 2024 | 1.240 | 1.500 | 1.230 | 1.300 | 98,433 | +0.05(+4.21%) |
Feb 08, 2024 | 1.250 | 1.250 | 1.220 | 1.248 | 3,384 | -0.00(-0.20%) |
Feb 07, 2024 | 1.310 | 1.320 | 1.250 | 1.250 | 5,637 | -0.05(-3.85%) |
Feb 06, 2024 | 1.265 | 1.306 | 1.235 | 1.300 | 2,908 | +0.05(+4.00%) |
Feb 05, 2024 | 1.350 | 1.350 | 1.220 | 1.250 | 12,867 | -0.14(-10.07%) |
Feb 02, 2024 | 1.500 | 1.500 | 1.320 | 1.390 | 40,923 | -0.11(-7.33%) |