Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0225 -0.0005 (-2.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0225 0.0225 0.0225 0.0225 138 -0.00(-2.17%)
Apr 18, 2024 0.0219 0.0230 0.0219 0.0230 183,026 +0.00(+4.55%)
Apr 17, 2024 0.0230 0.0230 0.0220 0.0220 1,318 -0.00(-4.35%)
Apr 16, 2024 0.0255 0.0255 0.0210 0.0230 196,221 +0.00(+0.44%)
Apr 15, 2024 0.0229 0.0229 0.0229 0.0229 50,250 +0.00(+2.69%)
Apr 12, 2024 0.0320 0.0330 0.0216 0.0223 360,932 -0.01(-25.17%)
Apr 11, 2024 0.0310 0.0310 0.0298 0.0298 1,244 -0.00(-3.87%)
Apr 10, 2024 0.0297 0.0310 0.0297 0.0310 62,841 +0.00(+4.38%)
Apr 09, 2024 0.0277 0.0297 0.0277 0.0297 10,666 +0.00(+1.37%)
Apr 08, 2024 0.0282 0.0293 0.0280 0.0293 14,901 +0.00(+6.55%)
Apr 05, 2024 0.0275 0.0304 0.0261 0.0275 50,508 -0.00(-5.82%)
Apr 04, 2024 0.0324 0.0337 0.0292 0.0292 230,200 -0.00(-2.67%)
Apr 03, 2024 0.0278 0.0300 0.0261 0.0300 65,788 +0.00(+13.21%)
Apr 02, 2024 0.0280 0.0280 0.0260 0.0265 404,702 -0.00(-5.36%)
Apr 01, 2024 0.0295 0.0300 0.0280 0.0280 216,647 -0.00(-6.67%)
Mar 28, 2024 0.0315 0.0344 0.0286 0.0300 122,112 -0.00(-1.96%)
Mar 27, 2024 0.0306 0.0306 0.0304 0.0306 124,016 +0.00(+2.00%)
Mar 26, 2024 0.0300 0.0307 0.0251 0.0300 193,716 +0.00(+0.00%)
Mar 25, 2024 0.0257 0.0350 0.0257 0.0300 869,853 -0.00(-0.33%)
Mar 22, 2024 0.0257 0.0301 0.0251 0.0301 784,413 +0.00(+15.77%)
Mar 21, 2024 0.0220 0.0265 0.0220 0.0260 84,121 +0.00(+15.04%)
Mar 20, 2024 0.0184 0.0226 0.0184 0.0226 17,587 +0.00(+2.73%)
Mar 19, 2024 0.0222 0.0222 0.0220 0.0220 32,084 -0.00(-10.57%)
Mar 18, 2024 0.0258 0.0258 0.0226 0.0246 34,922 +0.00(+0.82%)
Mar 15, 2024 0.0245 0.0245 0.0238 0.0244 70,836 +0.00(+10.91%)
Mar 14, 2024 0.0199 0.0248 0.0199 0.0220 2,127 +0.00(+0.00%)
Mar 13, 2024 0.0220 0.0220 0.0220 0.0220 237 +0.00(+0.00%)
Mar 12, 2024 0.0220 0.0255 0.0220 0.0220 33,157 -0.00(-12.00%)
Mar 11, 2024 0.0232 0.0257 0.0220 0.0250 33,048 +0.00(+13.64%)
Mar 08, 2024 0.0257 0.0262 0.0220 0.0220 89,924 +0.00(+0.00%)
Mar 07, 2024 0.0257 0.0257 0.0220 0.0220 144,711 -0.00(-14.40%)
Mar 06, 2024 0.0236 0.0257 0.0236 0.0257 50,388 +0.00(+7.53%)
Mar 05, 2024 0.0220 0.0239 0.0220 0.0239 144,316 +0.00(+0.00%)
Mar 04, 2024 0.0255 0.0257 0.0220 0.0239 14,897 +0.00(+0.00%)
Mar 01, 2024 0.0220 0.0258 0.0220 0.0239 39,997 +0.00(+8.64%)
Feb 29, 2024 0.0250 0.0254 0.0184 0.0220 104,490 -0.00(-5.58%)
Feb 28, 2024 0.0283 0.0300 0.0233 0.0233 22,209 -0.01(-22.33%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0300 30,174 +0.00(+16.28%)
Feb 26, 2024 0.0220 0.0258 0.0220 0.0258 43,482 +0.00(+5.31%)
Feb 23, 2024 0.0223 0.0270 0.0223 0.0245 42,319 +0.00(+9.87%)
Feb 22, 2024 0.0259 0.0259 0.0223 0.0223 50,332 -0.00(-12.20%)
Feb 21, 2024 0.0245 0.0259 0.0223 0.0254 17,340 -0.00(-2.31%)
Feb 20, 2024 0.0243 0.0340 0.0243 0.0260 374,297 +0.00(+7.00%)
Feb 16, 2024 0.0230 0.0243 0.0220 0.0243 5,596 +0.00(+10.45%)
Feb 15, 2024 0.0258 0.0258 0.0220 0.0220 20,866 -0.00(-14.73%)
Feb 14, 2024 0.0220 0.0258 0.0220 0.0258 10,390 -0.00(-2.27%)
Feb 13, 2024 0.0264 0.0264 0.0264 0.0264 24,046 +0.00(+18.39%)
Feb 12, 2024 0.0220 0.0250 0.0220 0.0223 366,472 -0.00(-7.08%)
Feb 09, 2024 0.0240 0.0240 0.0240 0.0240 10,027 +0.00(+0.00%)
Feb 08, 2024 0.0223 0.0244 0.0220 0.0240 3,460 +0.00(+9.09%)
Feb 07, 2024 0.0253 0.0259 0.0215 0.0220 525,262 -0.00(-17.29%)
Feb 06, 2024 0.0266 0.0266 0.0215 0.0266 32,192 +0.00(+0.38%)
Feb 05, 2024 0.0266 0.0266 0.0221 0.0265 422,987 +0.00(+18.83%)
Feb 02, 2024 0.0260 0.0267 0.0216 0.0223 114,062 -0.00(-16.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.