Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 2.450 | 2.500 | 2.372 | 2.460 | 52,467 | +0.04(+1.65%) |
May 01, 2024 | 2.380 | 2.430 | 2.250 | 2.420 | 61,589 | -0.01(-0.41%) |
Apr 30, 2024 | 2.420 | 2.540 | 2.380 | 2.430 | 37,817 | +0.01(+0.41%) |
Apr 29, 2024 | 2.540 | 2.540 | 2.400 | 2.420 | 27,669 | -0.12(-4.72%) |
Apr 26, 2024 | 2.580 | 2.640 | 2.510 | 2.540 | 81,609 | -0.01(-0.39%) |
Apr 25, 2024 | 2.500 | 2.630 | 2.450 | 2.550 | 36,498 | -0.03(-1.16%) |
Apr 24, 2024 | 2.290 | 2.620 | 2.280 | 2.580 | 270,730 | +0.28(+12.17%) |
Apr 23, 2024 | 2.200 | 2.350 | 2.200 | 2.300 | 141,456 | +0.12(+5.50%) |
Apr 22, 2024 | 2.250 | 2.250 | 2.120 | 2.180 | 61,171 | -0.03(-1.36%) |
Apr 19, 2024 | 2.120 | 2.250 | 2.100 | 2.210 | 111,612 | +0.06(+3.03%) |
Apr 18, 2024 | 1.890 | 2.160 | 1.871 | 2.145 | 190,703 | +0.27(+14.71%) |
Apr 17, 2024 | 1.700 | 1.890 | 1.690 | 1.870 | 223,160 | +0.18(+10.65%) |
Apr 16, 2024 | 1.580 | 1.850 | 1.500 | 1.690 | 184,783 | +0.17(+11.18%) |
Apr 15, 2024 | 1.600 | 1.640 | 1.400 | 1.520 | 131,315 | -0.10(-6.17%) |
Apr 12, 2024 | 2.200 | 2.220 | 1.580 | 1.620 | 423,893 | -0.59(-26.69%) |
Apr 11, 2024 | 2.650 | 2.670 | 2.200 | 2.210 | 233,158 | -0.44(-16.64%) |
Apr 10, 2024 | 2.800 | 2.810 | 2.620 | 2.651 | 87,945 | -0.18(-6.33%) |
Apr 09, 2024 | 2.890 | 2.920 | 2.750 | 2.830 | 94,746 | +0.01(+0.35%) |
Apr 08, 2024 | 2.800 | 2.910 | 2.570 | 2.820 | 88,924 | +0.10(+3.68%) |
Apr 05, 2024 | 2.600 | 2.775 | 2.550 | 2.720 | 134,630 | +0.17(+6.67%) |
Apr 04, 2024 | 2.700 | 2.810 | 2.550 | 2.550 | 45,068 | -0.15(-5.56%) |
Apr 03, 2024 | 3.010 | 3.030 | 2.600 | 2.700 | 145,545 | -0.21(-7.22%) |
Apr 02, 2024 | 3.320 | 3.580 | 2.910 | 2.910 | 584,692 | +0.14(+5.05%) |
Apr 01, 2024 | 2.810 | 2.890 | 2.700 | 2.770 | 47,038 | -0.11(-3.82%) |
Mar 28, 2024 | 2.880 | 2.960 | 2.740 | 2.880 | 38,119 | +0.09(+3.23%) |
Mar 27, 2024 | 2.720 | 2.790 | 2.571 | 2.790 | 42,041 | +0.09(+3.33%) |
Mar 26, 2024 | 2.740 | 2.750 | 2.560 | 2.700 | 84,627 | -0.03(-1.10%) |
Mar 25, 2024 | 2.950 | 2.970 | 2.630 | 2.730 | 119,715 | -0.15(-5.21%) |
Mar 22, 2024 | 3.200 | 3.240 | 2.800 | 2.880 | 138,179 | -0.27(-8.57%) |
Mar 21, 2024 | 3.240 | 3.750 | 3.150 | 3.150 | 1,212,632 | -0.10(-3.08%) |
Mar 20, 2024 | 3.070 | 3.350 | 3.062 | 3.250 | 37,803 | +0.12(+3.83%) |
Mar 19, 2024 | 3.300 | 3.300 | 3.070 | 3.130 | 26,579 | -0.18(-5.44%) |
Mar 18, 2024 | 3.160 | 3.470 | 3.030 | 3.310 | 40,331 | +0.21(+6.77%) |
Mar 15, 2024 | 3.560 | 3.560 | 3.010 | 3.100 | 78,201 | -0.36(-10.40%) |
Mar 14, 2024 | 3.730 | 4.120 | 3.400 | 3.460 | 219,011 | -0.04(-1.14%) |
Mar 13, 2024 | 3.760 | 3.790 | 3.350 | 3.500 | 64,451 | -0.26(-6.91%) |
Mar 12, 2024 | 4.150 | 4.150 | 3.660 | 3.760 | 56,151 | -0.35(-8.52%) |
Mar 11, 2024 | 4.400 | 4.650 | 3.850 | 4.110 | 229,829 | -0.09(-2.14%) |
Mar 08, 2024 | 4.200 | 4.200 | 4.010 | 4.200 | 25,958 | -0.01(-0.24%) |
Mar 07, 2024 | 3.850 | 4.450 | 3.800 | 4.210 | 103,118 | +0.49(+13.17%) |
Mar 06, 2024 | 4.200 | 4.240 | 3.650 | 3.720 | 118,453 | -0.35(-8.60%) |
Mar 05, 2024 | 3.580 | 4.150 | 3.490 | 4.070 | 300,216 | +0.48(+13.37%) |
Mar 04, 2024 | 3.430 | 3.600 | 3.201 | 3.590 | 107,796 | +0.40(+12.54%) |