Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Apr 25, 2024 0.9000 0.9100 0.8900 0.9100 14,500 -0.01(-1.09%)
Apr 24, 2024 0.9200 0.9200 0.8900 0.9200 35,000 -0.01(-1.08%)
Apr 23, 2024 0.9300 0.9300 0.9300 0.9300 4,000 +0.03(+3.33%)
Apr 22, 2024 0.9600 0.9600 0.9000 0.9000 26,500 -0.07(-7.22%)
Apr 19, 2024 0.9700 0.9700 0.9700 0.9700 1,515 -0.01(-1.02%)
Apr 18, 2024 0.9800 0.9800 0.9800 0.9800 7,500 -0.01(-1.01%)
Apr 16, 2024 0.9900 10 +0.04(+4.21%)
Apr 15, 2024 0.9500 0.9500 0.9400 0.9500 46,500 +0.00(+0.00%)
Apr 12, 2024 0.9500 0.9500 0.9400 0.9500 60,504 +0.00(+0.00%)
Apr 11, 2024 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.15%)
Apr 09, 2024 0.9300 0 +0.01(+1.09%)
Apr 08, 2024 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
Apr 05, 2024 0.9400 0.9400 0.9400 0.9400 1,000 -0.04(-4.08%)
Apr 04, 2024 0.9300 1.000 0.9300 0.9800 26,460 +0.04(+4.26%)
Apr 03, 2024 0.9100 0.9400 0.9100 0.9400 11,404 +0.05(+5.62%)
Apr 02, 2024 0.8500 0.8900 0.8500 0.8900 5,500 +0.06(+7.23%)
Apr 01, 2024 0.8300 0.8300 0.8200 0.8300 11,644 +0.02(+2.47%)
Mar 28, 2024 0.8100 0 +0.00(+0.00%)
Mar 27, 2024 0.8100 0.8200 0.7700 0.8100 11,747 +0.00(+0.00%)
Mar 26, 2024 0.8400 0.8400 0.8100 0.8100 14,505 -0.02(-2.41%)
Mar 25, 2024 0.7900 0.8300 0.7900 0.8300 16,607 +0.03(+3.75%)
Mar 22, 2024 0.7800 0.8000 0.7800 0.8000 4,025 +0.02(+2.56%)
Mar 21, 2024 0.7400 0.7800 0.7400 0.7800 7,771 +0.05(+6.85%)
Mar 20, 2024 0.7100 0.7400 0.7000 0.7300 16,609 +0.00(+0.00%)
Mar 19, 2024 0.6900 0.7700 0.6900 0.7300 31,074 +0.03(+4.29%)
Mar 18, 2024 0.6700 0.7000 0.6600 0.7000 37,584 +0.03(+4.48%)
Mar 15, 2024 0.6800 0.7000 0.6500 0.6700 45,678 -0.01(-1.47%)
Mar 14, 2024 0.7100 0.7100 0.6800 0.6800 63,415 -0.03(-4.23%)
Mar 13, 2024 0.7500 0.7500 0.7100 0.7100 25,250 -0.02(-2.74%)
Mar 12, 2024 0.7500 0.7500 0.7300 0.7300 4,070 -0.02(-2.67%)
Mar 11, 2024 0.7500 0.7500 0.7500 0.7500 515 -0.04(-5.06%)
Mar 08, 2024 0.7700 0.8000 0.7700 0.7900 23,686 +0.05(+6.76%)
Mar 07, 2024 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
Mar 06, 2024 0.7300 0.7500 0.7300 0.7500 25,504 +0.03(+4.17%)
Mar 05, 2024 0.7800 0.7800 0.7200 0.7200 15,642 -0.10(-12.20%)
Mar 04, 2024 0.7900 0.8300 0.7900 0.8200 121,498 +0.05(+6.49%)
Mar 01, 2024 0.7000 0.7700 0.6900 0.7700 15,043 +0.03(+4.05%)
Feb 29, 2024 0.7300 0.7400 0.7300 0.7400 1,424 +0.01(+1.37%)
Feb 28, 2024 0.7200 0.7300 0.7200 0.7300 34,700 +0.01(+1.39%)
Feb 27, 2024 0.6900 0.7200 0.6900 0.7200 21,169 +0.04(+5.88%)
Feb 26, 2024 0.6800 0.6800 0.6600 0.6800 18,848 +0.00(+0.00%)
Feb 23, 2024 0.6700 0.6800 0.6700 0.6800 3,113 +0.01(+1.49%)
Feb 22, 2024 0.7000 0.7000 0.6700 0.6700 29,051 -0.03(-4.29%)
Feb 20, 2024 0.7000 0 +0.00(+0.00%)
Feb 16, 2024 0.7000 0 +0.00(+0.00%)
Feb 14, 2024 0.7000 0 -0.01(-1.41%)
Feb 13, 2024 0.7200 0.7200 0.7100 0.7100 4,216 +0.00(+0.00%)
Feb 08, 2024 0.7100 0 +0.01(+1.43%)
Feb 07, 2024 0.7200 0.7200 0.7000 0.7000 24,939 -0.02(-2.78%)
Feb 06, 2024 0.7200 0.7200 0.7200 0.7200 2,200 +0.00(+0.00%)
Feb 05, 2024 0.7200 0.7300 0.7200 0.7200 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.