Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 15.57 | 15.57 | 15.42 | 15.43 | 96,840 | -0.03(-0.19%) |
May 02, 2024 | 15.58 | 15.58 | 15.43 | 15.46 | 99,681 | -0.04(-0.26%) |
May 01, 2024 | 15.38 | 15.60 | 15.35 | 15.50 | 100,915 | +0.14(+0.91%) |
Apr 30, 2024 | 15.54 | 15.56 | 15.36 | 15.36 | 145,438 | -0.18(-1.16%) |
Apr 29, 2024 | 15.54 | 15.59 | 15.48 | 15.54 | 122,047 | +0.02(+0.13%) |
Apr 26, 2024 | 15.30 | 15.53 | 15.25 | 15.52 | 127,567 | +0.26(+1.70%) |
Apr 25, 2024 | 15.44 | 15.44 | 15.26 | 15.26 | 129,924 | -0.27(-1.74%) |
Apr 24, 2024 | 15.40 | 15.54 | 15.34 | 15.53 | 231,842 | +0.12(+0.78%) |
Apr 23, 2024 | 15.24 | 15.42 | 15.19 | 15.41 | 354,110 | +0.20(+1.31%) |
Apr 22, 2024 | 15.15 | 15.24 | 15.11 | 15.21 | 187,524 | +0.08(+0.53%) |
Apr 19, 2024 | 14.98 | 15.14 | 14.95 | 15.13 | 115,699 | +0.15(+1.00%) |
Apr 18, 2024 | 14.93 | 15.02 | 14.85 | 14.98 | 117,820 | +0.07(+0.47%) |
Apr 17, 2024 | 14.87 | 14.97 | 14.87 | 14.91 | 96,283 | +0.11(+0.74%) |
Apr 16, 2024 | 14.80 | 14.86 | 14.76 | 14.80 | 142,489 | -0.07(-0.47%) |
Apr 15, 2024 | 15.05 | 15.13 | 14.81 | 14.87 | 232,610 | +0.04(+0.27%) |
Apr 12, 2024 | 15.05 | 15.11 | 14.76 | 14.83 | 227,197 | -0.25(-1.66%) |
Apr 11, 2024 | 15.04 | 15.14 | 14.99 | 15.08 | 189,873 | +0.07(+0.47%) |
Apr 10, 2024 | 15.05 | 15.13 | 14.98 | 15.01 | 168,678 | -0.07(-0.46%) |
Apr 09, 2024 | 15.11 | 15.14 | 15.02 | 15.08 | 129,947 | -0.03(-0.20%) |
Apr 08, 2024 | 15.16 | 15.21 | 15.02 | 15.11 | 241,645 | -0.01(-0.07%) |
Apr 05, 2024 | 15.12 | 15.16 | 15.06 | 15.12 | 128,154 | +0.07(+0.47%) |
Apr 04, 2024 | 15.23 | 15.27 | 15.05 | 15.05 | 117,798 | -0.12(-0.79%) |
Apr 03, 2024 | 15.18 | 15.23 | 15.15 | 15.17 | 137,289 | +0.03(+0.20%) |
Apr 02, 2024 | 15.16 | 15.22 | 15.13 | 15.14 | 156,189 | -0.03(-0.20%) |
Apr 01, 2024 | 15.40 | 15.40 | 15.17 | 15.17 | 166,440 | -0.18(-1.17%) |
Mar 28, 2024 | 15.38 | 15.43 | 15.27 | 15.35 | 403,907 | +0.05(+0.33%) |
Mar 27, 2024 | 15.20 | 15.30 | 15.19 | 15.30 | 120,484 | +0.10(+0.66%) |
Mar 26, 2024 | 15.18 | 15.25 | 15.16 | 15.20 | 180,543 | +0.09(+0.60%) |
Mar 25, 2024 | 15.05 | 15.20 | 15.05 | 15.11 | 111,817 | +0.05(+0.33%) |
Mar 22, 2024 | 15.16 | 15.16 | 15.04 | 15.06 | 124,406 | -0.07(-0.46%) |
Mar 21, 2024 | 15.12 | 15.20 | 15.10 | 15.13 | 120,587 | +0.06(+0.40%) |
Mar 20, 2024 | 15.05 | 15.08 | 14.97 | 15.07 | 181,139 | +0.01(+0.07%) |
Mar 19, 2024 | 15.03 | 15.11 | 14.97 | 15.06 | 146,136 | +0.03(+0.20%) |
Mar 18, 2024 | 15.07 | 15.14 | 15.02 | 15.03 | 167,679 | -0.10(-0.66%) |
Mar 15, 2024 | 15.02 | 15.24 | 15.00 | 15.13 | 355,097 | +0.05(+0.33%) |
Mar 14, 2024 | 15.27 | 15.27 | 15.05 | 15.08 | 280,605 | -0.14(-0.92%) |
Mar 13, 2024 | 15.40 | 15.44 | 15.21 | 15.22 | 223,531 | -0.09(-0.59%) |
Mar 12, 2024 | 15.29 | 15.37 | 15.24 | 15.31 | 310,442 | -0.02(-0.13%) |
Mar 11, 2024 | 15.34 | 15.43 | 15.25 | 15.33 | 232,678 | +0.09(+0.58%) |
Mar 08, 2024 | 15.34 | 15.45 | 15.24 | 15.24 | 261,297 | -0.11(-0.70%) |
Mar 07, 2024 | 15.19 | 15.37 | 15.08 | 15.35 | 427,651 | +0.32(+2.14%) |
Mar 06, 2024 | 14.89 | 15.08 | 14.87 | 15.03 | 298,819 | +0.16(+1.05%) |
Mar 05, 2024 | 14.75 | 14.90 | 14.68 | 14.87 | 342,720 | +0.18(+1.19%) |
Mar 04, 2024 | 14.66 | 14.74 | 14.51 | 14.70 | 288,274 | +0.06(+0.40%) |