Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.880 | 4.060 | 3.845 | 3.930 | 1,738,105 | +0.05(+1.29%) |
Apr 29, 2024 | 3.880 | 4.060 | 3.855 | 3.880 | 1,457,591 | +0.02(+0.52%) |
Apr 26, 2024 | 3.630 | 3.900 | 3.520 | 3.860 | 1,389,104 | +0.31(+8.73%) |
Apr 25, 2024 | 3.520 | 3.620 | 3.440 | 3.550 | 1,407,270 | -0.04(-1.11%) |
Apr 24, 2024 | 3.740 | 3.800 | 3.560 | 3.590 | 1,282,702 | -0.14(-3.75%) |
Apr 23, 2024 | 3.480 | 3.925 | 3.480 | 3.730 | 1,754,697 | +0.24(+6.88%) |
Apr 22, 2024 | 3.490 | 3.560 | 3.400 | 3.490 | 1,238,030 | -0.01(-0.29%) |
Apr 19, 2024 | 3.500 | 3.550 | 3.340 | 3.500 | 1,728,481 | -0.01(-0.28%) |
Apr 18, 2024 | 3.610 | 3.665 | 3.500 | 3.510 | 1,254,261 | -0.06(-1.68%) |
Apr 17, 2024 | 3.570 | 3.630 | 3.470 | 3.570 | 1,372,805 | +0.03(+0.85%) |
Apr 16, 2024 | 3.610 | 3.610 | 3.490 | 3.540 | 1,251,831 | -0.11(-3.15%) |
Apr 15, 2024 | 3.690 | 3.800 | 3.615 | 3.655 | 887,635 | -0.01(-0.27%) |
Apr 12, 2024 | 4.010 | 4.065 | 3.625 | 3.665 | 1,361,574 | -0.37(-9.06%) |
Apr 11, 2024 | 4.040 | 4.180 | 3.940 | 4.030 | 1,332,546 | +0.03(+0.75%) |
Apr 10, 2024 | 3.920 | 4.120 | 3.900 | 4.000 | 3,192,654 | -0.08(-1.96%) |
Apr 09, 2024 | 3.940 | 4.180 | 3.930 | 4.080 | 1,696,390 | +0.13(+3.29%) |
Apr 08, 2024 | 3.900 | 4.060 | 3.800 | 3.950 | 1,589,921 | +0.07(+1.80%) |
Apr 05, 2024 | 3.510 | 3.880 | 3.450 | 3.880 | 2,436,214 | +0.34(+9.60%) |
Apr 04, 2024 | 3.820 | 3.961 | 3.480 | 3.540 | 2,333,224 | -0.41(-10.38%) |
Apr 03, 2024 | 3.810 | 4.000 | 3.810 | 3.950 | 1,713,730 | +0.10(+2.60%) |
Apr 02, 2024 | 3.940 | 4.070 | 3.830 | 3.850 | 1,573,828 | -0.13(-3.27%) |
Apr 01, 2024 | 4.210 | 4.240 | 3.880 | 3.980 | 1,824,669 | -0.16(-3.86%) |
Mar 28, 2024 | 4.210 | 4.130 | 4.130 | 4.140 | 4,679,741 | +0.39(+10.40%) |
Mar 27, 2024 | 3.830 | 3.890 | 3.650 | 3.750 | 2,626,522 | +0.01(+0.27%) |
Mar 26, 2024 | 3.460 | 3.800 | 3.370 | 3.740 | 2,985,723 | +0.46(+14.02%) |
Mar 25, 2024 | 3.440 | 3.560 | 3.265 | 3.280 | 1,835,205 | -0.09(-2.67%) |
Mar 22, 2024 | 3.510 | 3.540 | 3.250 | 3.370 | 2,815,846 | -0.18(-5.07%) |
Mar 21, 2024 | 3.860 | 3.970 | 3.530 | 3.550 | 2,471,273 | -0.28(-7.31%) |
Mar 20, 2024 | 3.650 | 3.850 | 3.605 | 3.830 | 2,911,834 | +0.20(+5.51%) |
Mar 19, 2024 | 4.070 | 4.140 | 3.620 | 3.630 | 3,179,012 | -0.49(-11.79%) |
Mar 18, 2024 | 4.490 | 4.555 | 4.100 | 4.115 | 2,276,017 | -0.50(-10.93%) |
Mar 15, 2024 | 4.800 | 5.020 | 4.565 | 4.620 | 9,767,888 | -0.13(-2.74%) |
Mar 14, 2024 | 4.550 | 4.790 | 4.415 | 4.750 | 2,098,394 | +0.24(+5.32%) |
Mar 13, 2024 | 4.310 | 4.830 | 4.300 | 4.510 | 2,770,573 | +0.20(+4.64%) |
Mar 12, 2024 | 4.300 | 4.470 | 4.170 | 4.310 | 1,704,299 | +0.01(+0.23%) |
Mar 11, 2024 | 4.410 | 4.615 | 4.230 | 4.300 | 2,990,239 | -0.10(-2.27%) |
Mar 08, 2024 | 4.800 | 5.015 | 4.380 | 4.400 | 2,285,508 | -0.32(-6.78%) |
Mar 07, 2024 | 4.930 | 4.970 | 4.670 | 4.720 | 1,388,583 | -0.12(-2.48%) |
Mar 06, 2024 | 5.040 | 5.140 | 4.650 | 4.840 | 2,137,348 | -0.23(-4.54%) |
Mar 05, 2024 | 4.430 | 5.220 | 4.340 | 5.070 | 2,661,690 | +0.59(+13.17%) |
Mar 04, 2024 | 4.670 | 4.710 | 4.420 | 4.480 | 863,036 | -0.17(-3.66%) |