Sims Ltd (OP: SMSMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 7.770 | 7.890 | 7.650 | 7.650 | 628 | +0.13(+1.73%) |
| Apr 30, 2024 | 7.520 | 127 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 7.520 | 104 | -0.20(-2.59%) | |||
| Apr 23, 2024 | 7.720 | 7.800 | 7.626 | 7.720 | 2,376 | -0.13(-1.66%) |
| Apr 22, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 2,577 | +0.08(+1.03%) |
| Apr 16, 2024 | 7.770 | 156 | +0.01(+0.13%) | |||
| Apr 12, 2024 | 7.760 | 24 | -0.29(-3.60%) | |||
| Apr 11, 2024 | 8.280 | 8.280 | 8.050 | 8.050 | 635 | -0.13(-1.59%) |
| Apr 10, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 556 | +0.10(+1.24%) |
| Apr 08, 2024 | 8.080 | 133 | -0.29(-3.52%) | |||
| Apr 04, 2024 | 8.375 | 10 | +0.42(+5.35%) | |||
| Apr 03, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 465 | +0.00(+0.00%) |
| Apr 02, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 329 | -0.38(-4.56%) |
| Apr 01, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 176 | +0.23(+2.84%) |
| Mar 28, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 250 | +0.11(+1.35%) |
| Mar 27, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 172 | +0.04(+0.53%) |
| Mar 26, 2024 | 7.720 | 8.100 | 7.720 | 7.950 | 392 | -0.10(-1.24%) |
| Mar 22, 2024 | 8.050 | 0 | +0.17(+2.16%) | |||
| Mar 21, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 185 | +0.12(+1.48%) |
| Mar 19, 2024 | 7.765 | 6 | +0.10(+1.37%) | |||
| Mar 18, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 127 | -0.41(-5.09%) |
| Mar 14, 2024 | 8.071 | 7 | -0.01(-0.11%) | |||
| Mar 13, 2024 | 7.580 | 8.080 | 7.580 | 8.080 | 265 | +0.18(+2.28%) |
| Mar 11, 2024 | 7.900 | 1 | -0.19(-2.35%) | |||
| Mar 07, 2024 | 8.090 | 2 | +0.52(+6.87%) | |||
| Mar 06, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 965 | -0.33(-4.18%) |
| Mar 05, 2024 | 7.540 | 7.970 | 7.540 | 7.900 | 1,362 | -0.11(-1.35%) |
| Mar 04, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 132 | +0.07(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
