Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.630 | 7.750 | 7.440 | 7.480 | 84,813 | -0.01(-0.13%) |
May 02, 2024 | 7.400 | 7.630 | 7.300 | 7.490 | 110,068 | +0.23(+3.17%) |
May 01, 2024 | 7.250 | 7.410 | 7.200 | 7.260 | 140,184 | -0.13(-1.76%) |
Apr 30, 2024 | 7.540 | 7.700 | 7.260 | 7.390 | 197,814 | -0.27(-3.52%) |
Apr 29, 2024 | 7.800 | 7.870 | 7.610 | 7.660 | 66,462 | -0.16(-2.05%) |
Apr 26, 2024 | 7.750 | 7.850 | 7.710 | 7.820 | 73,513 | +0.11(+1.43%) |
Apr 25, 2024 | 7.700 | 7.760 | 7.501 | 7.710 | 20,113 | -0.06(-0.77%) |
Apr 24, 2024 | 7.930 | 8.005 | 7.720 | 7.770 | 81,054 | -0.14(-1.77%) |
Apr 23, 2024 | 7.630 | 7.910 | 7.630 | 7.910 | 236,699 | +0.36(+4.77%) |
Apr 22, 2024 | 7.750 | 7.750 | 7.490 | 7.550 | 62,317 | -0.20(-2.58%) |
Apr 19, 2024 | 7.550 | 7.990 | 7.550 | 7.750 | 153,045 | +0.22(+2.92%) |
Apr 18, 2024 | 7.760 | 7.960 | 7.420 | 7.530 | 208,128 | -0.14(-1.83%) |
Apr 17, 2024 | 7.510 | 7.870 | 7.340 | 7.670 | 216,711 | +0.22(+2.95%) |
Apr 16, 2024 | 7.450 | 7.570 | 7.130 | 7.450 | 215,514 | -0.07(-0.93%) |
Apr 15, 2024 | 7.780 | 7.890 | 7.420 | 7.520 | 80,098 | -0.25(-3.22%) |
Apr 12, 2024 | 7.910 | 8.000 | 7.370 | 7.770 | 115,197 | -0.19(-2.39%) |
Apr 11, 2024 | 8.340 | 8.350 | 7.830 | 7.960 | 163,786 | -0.36(-4.33%) |
Apr 10, 2024 | 8.330 | 8.570 | 8.280 | 8.320 | 74,960 | -0.25(-2.92%) |
Apr 09, 2024 | 8.560 | 8.675 | 8.360 | 8.570 | 167,424 | -0.14(-1.61%) |
Apr 08, 2024 | 8.600 | 8.740 | 8.490 | 8.710 | 88,065 | +0.11(+1.28%) |
Apr 05, 2024 | 8.720 | 8.865 | 8.520 | 8.600 | 158,267 | -0.14(-1.60%) |
Apr 04, 2024 | 8.700 | 8.970 | 8.670 | 8.740 | 56,248 | +0.05(+0.58%) |
Apr 03, 2024 | 8.720 | 8.830 | 8.530 | 8.690 | 57,401 | -0.13(-1.47%) |
Apr 02, 2024 | 8.610 | 8.850 | 8.470 | 8.820 | 87,878 | +0.03(+0.34%) |
Apr 01, 2024 | 8.990 | 8.990 | 8.590 | 8.790 | 89,070 | -0.21(-2.33%) |
Mar 28, 2024 | 9.010 | 9.200 | 8.915 | 9.000 | 157,589 | +0.01(+0.11%) |
Mar 27, 2024 | 8.930 | 9.030 | 8.640 | 8.990 | 126,125 | +0.07(+0.78%) |
Mar 26, 2024 | 9.030 | 9.110 | 8.850 | 8.920 | 68,189 | -0.11(-1.22%) |
Mar 25, 2024 | 9.090 | 9.185 | 8.910 | 9.030 | 122,303 | -0.06(-0.66%) |
Mar 22, 2024 | 9.030 | 9.100 | 8.935 | 9.090 | 68,619 | +0.01(+0.11%) |
Mar 21, 2024 | 9.250 | 9.379 | 8.660 | 9.080 | 222,413 | -0.19(-2.05%) |
Mar 20, 2024 | 9.020 | 9.280 | 8.840 | 9.270 | 191,486 | +0.29(+3.23%) |
Mar 19, 2024 | 8.850 | 9.030 | 8.710 | 8.980 | 89,429 | +0.03(+0.34%) |
Mar 18, 2024 | 8.970 | 9.100 | 8.820 | 8.950 | 93,354 | +0.07(+0.79%) |
Mar 15, 2024 | 8.940 | 9.040 | 8.200 | 8.880 | 115,256 | -0.12(-1.33%) |
Mar 14, 2024 | 9.150 | 9.310 | 8.860 | 9.000 | 167,213 | -0.24(-2.60%) |
Mar 13, 2024 | 8.890 | 9.370 | 8.710 | 9.240 | 318,099 | +0.24(+2.67%) |
Mar 12, 2024 | 9.480 | 9.713 | 8.920 | 9.000 | 274,560 | -0.49(-5.16%) |
Mar 11, 2024 | 9.450 | 9.750 | 9.410 | 9.490 | 123,492 | +0.01(+0.11%) |
Mar 08, 2024 | 9.310 | 9.760 | 9.310 | 9.480 | 214,083 | +0.20(+2.16%) |
Mar 07, 2024 | 9.300 | 9.480 | 9.120 | 9.280 | 226,009 | +0.00(+0.00%) |
Mar 06, 2024 | 8.700 | 9.340 | 8.690 | 9.280 | 847,601 | +0.56(+6.42%) |
Mar 05, 2024 | 8.540 | 8.784 | 8.323 | 8.720 | 439,993 | +0.11(+1.28%) |
Mar 04, 2024 | 8.630 | 8.630 | 8.301 | 8.610 | 209,287 | -0.09(-1.03%) |