Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.89 | 14.20 | 13.79 | 13.85 | 283,035 | +0.06(+0.44%) |
May 02, 2024 | 13.69 | 13.80 | 13.52 | 13.79 | 290,264 | +0.29(+2.15%) |
May 01, 2024 | 13.40 | 13.81 | 13.28 | 13.50 | 465,765 | +0.19(+1.43%) |
Apr 30, 2024 | 13.73 | 13.74 | 13.28 | 13.31 | 398,785 | -0.47(-3.41%) |
Apr 29, 2024 | 13.70 | 13.88 | 13.53 | 13.78 | 406,016 | +0.13(+0.95%) |
Apr 26, 2024 | 13.97 | 14.00 | 13.56 | 13.65 | 337,015 | -0.50(-3.53%) |
Apr 25, 2024 | 14.21 | 14.26 | 13.74 | 14.15 | 471,888 | -0.14(-0.98%) |
Apr 24, 2024 | 14.69 | 14.83 | 14.25 | 14.29 | 426,033 | -0.53(-3.58%) |
Apr 23, 2024 | 14.83 | 15.06 | 14.78 | 14.82 | 330,574 | -0.23(-1.53%) |
Apr 22, 2024 | 14.86 | 15.18 | 14.81 | 15.05 | 303,169 | +0.18(+1.21%) |
Apr 19, 2024 | 14.60 | 15.04 | 14.60 | 14.87 | 320,193 | +0.14(+0.95%) |
Apr 18, 2024 | 14.63 | 15.15 | 14.63 | 14.73 | 351,216 | +0.17(+1.17%) |
Apr 17, 2024 | 14.47 | 14.69 | 14.37 | 14.56 | 345,610 | +0.41(+2.90%) |
Apr 16, 2024 | 14.19 | 14.31 | 13.80 | 14.15 | 303,179 | -0.15(-1.05%) |
Apr 15, 2024 | 14.25 | 14.48 | 14.12 | 14.30 | 541,384 | +0.04(+0.28%) |
Apr 12, 2024 | 14.62 | 14.63 | 14.16 | 14.26 | 422,863 | -0.56(-3.78%) |
Apr 11, 2024 | 14.67 | 14.92 | 14.48 | 14.82 | 341,328 | +0.18(+1.23%) |
Apr 10, 2024 | 14.93 | 15.19 | 14.47 | 14.64 | 534,818 | -0.46(-3.05%) |
Apr 09, 2024 | 14.83 | 15.16 | 14.71 | 15.10 | 364,011 | +0.29(+1.96%) |
Apr 08, 2024 | 14.64 | 15.07 | 14.57 | 14.81 | 456,877 | +0.25(+1.72%) |
Apr 05, 2024 | 14.05 | 14.61 | 13.89 | 14.56 | 824,790 | +0.44(+3.12%) |
Apr 04, 2024 | 14.43 | 14.61 | 14.06 | 14.12 | 595,096 | -0.27(-1.88%) |
Apr 03, 2024 | 14.41 | 14.63 | 14.32 | 14.39 | 584,970 | -0.13(-0.90%) |
Apr 02, 2024 | 14.72 | 14.72 | 14.08 | 14.52 | 644,377 | -0.45(-3.01%) |
Apr 01, 2024 | 15.20 | 15.20 | 14.86 | 14.97 | 485,323 | -0.12(-0.80%) |
Mar 28, 2024 | 14.99 | 15.14 | 14.91 | 15.09 | 656,032 | +0.03(+0.20%) |
Mar 27, 2024 | 14.46 | 15.07 | 14.28 | 15.06 | 814,965 | +0.69(+4.80%) |
Mar 26, 2024 | 14.40 | 14.60 | 14.23 | 14.37 | 493,974 | +0.07(+0.49%) |
Mar 25, 2024 | 13.87 | 14.38 | 13.78 | 14.30 | 625,083 | +0.48(+3.47%) |
Mar 22, 2024 | 13.70 | 13.82 | 13.35 | 13.82 | 695,808 | +0.14(+1.02%) |
Mar 21, 2024 | 13.72 | 13.88 | 13.48 | 13.68 | 1,526,704 | +0.05(+0.37%) |
Mar 20, 2024 | 13.41 | 13.76 | 13.35 | 13.63 | 785,288 | +0.17(+1.26%) |
Mar 19, 2024 | 13.55 | 13.92 | 13.37 | 13.46 | 1,039,753 | -0.15(-1.10%) |
Mar 18, 2024 | 13.53 | 13.76 | 13.32 | 13.61 | 633,038 | +0.06(+0.44%) |
Mar 15, 2024 | 13.50 | 13.73 | 13.45 | 13.55 | 1,853,701 | +0.05(+0.37%) |
Mar 14, 2024 | 13.70 | 13.71 | 13.40 | 13.50 | 613,967 | -0.27(-1.96%) |
Mar 13, 2024 | 13.80 | 14.08 | 13.68 | 13.77 | 517,558 | -0.10(-0.72%) |
Mar 12, 2024 | 13.86 | 14.03 | 13.37 | 13.87 | 684,724 | -0.13(-0.93%) |
Mar 11, 2024 | 14.34 | 14.45 | 13.93 | 14.00 | 698,685 | -0.40(-2.78%) |
Mar 08, 2024 | 14.69 | 14.80 | 14.30 | 14.40 | 1,674,364 | -0.15(-1.03%) |
Mar 07, 2024 | 14.90 | 15.00 | 14.51 | 14.55 | 592,958 | -0.33(-2.22%) |
Mar 06, 2024 | 14.72 | 15.09 | 14.72 | 14.88 | 823,116 | +0.07(+0.47%) |
Mar 05, 2024 | 14.79 | 14.97 | 14.73 | 14.81 | 666,131 | -0.14(-0.94%) |
Mar 04, 2024 | 14.81 | 15.04 | 14.73 | 14.95 | 873,232 | -0.05(-0.33%) |