Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.130 | 2.240 | 2.130 | 2.210 | 255,843 | +0.10(+4.74%) |
May 16, 2024 | 2.180 | 2.200 | 2.080 | 2.110 | 126,538 | -0.06(-2.99%) |
May 15, 2024 | 2.200 | 2.230 | 2.170 | 2.175 | 88,221 | -0.03(-1.14%) |
May 14, 2024 | 2.160 | 2.300 | 2.060 | 2.200 | 293,537 | -0.10(-4.35%) |
May 13, 2024 | 2.350 | 2.370 | 2.260 | 2.300 | 331,684 | -0.03(-1.29%) |
May 10, 2024 | 2.390 | 2.390 | 2.260 | 2.330 | 139,511 | -0.04(-1.69%) |
May 09, 2024 | 2.350 | 2.380 | 2.280 | 2.370 | 138,363 | +0.05(+2.16%) |
May 08, 2024 | 2.240 | 2.400 | 2.200 | 2.320 | 179,272 | +0.08(+3.57%) |
May 07, 2024 | 2.190 | 2.280 | 2.190 | 2.240 | 96,343 | +0.07(+3.23%) |
May 06, 2024 | 2.210 | 2.310 | 2.170 | 2.170 | 245,523 | -0.03(-1.36%) |
May 03, 2024 | 2.180 | 2.251 | 2.170 | 2.200 | 107,139 | +0.05(+2.33%) |
May 02, 2024 | 2.130 | 2.215 | 2.070 | 2.150 | 87,632 | +0.02(+0.94%) |
May 01, 2024 | 2.120 | 2.158 | 2.070 | 2.130 | 176,296 | +0.04(+1.91%) |
Apr 30, 2024 | 2.300 | 2.310 | 2.090 | 2.090 | 392,157 | -0.22(-9.52%) |
Apr 29, 2024 | 2.320 | 2.450 | 2.260 | 2.310 | 322,596 | +0.01(+0.43%) |
Apr 26, 2024 | 2.270 | 2.370 | 2.190 | 2.300 | 638,004 | +0.18(+8.49%) |
Apr 25, 2024 | 2.060 | 2.120 | 2.060 | 2.120 | 86,404 | +0.03(+1.44%) |
Apr 24, 2024 | 2.040 | 2.150 | 2.000 | 2.090 | 179,533 | +0.05(+2.45%) |
Apr 23, 2024 | 2.020 | 2.100 | 2.020 | 2.040 | 68,289 | +0.01(+0.49%) |
Apr 22, 2024 | 1.930 | 2.070 | 1.930 | 2.030 | 126,522 | +0.05(+2.53%) |
Apr 19, 2024 | 2.020 | 2.020 | 1.960 | 1.980 | 86,883 | -0.02(-1.00%) |
Apr 18, 2024 | 1.980 | 2.080 | 1.970 | 2.000 | 62,136 | +0.02(+1.01%) |
Apr 17, 2024 | 1.970 | 2.030 | 1.970 | 1.980 | 48,490 | +0.00(+0.00%) |
Apr 16, 2024 | 1.990 | 1.990 | 1.910 | 1.980 | 101,015 | -0.03(-1.49%) |
Apr 15, 2024 | 2.040 | 2.150 | 2.010 | 2.010 | 168,555 | -0.10(-4.74%) |
Apr 12, 2024 | 2.130 | 2.155 | 2.055 | 2.110 | 88,277 | -0.01(-0.47%) |
Apr 11, 2024 | 2.130 | 2.150 | 2.070 | 2.120 | 135,879 | +0.00(+0.00%) |
Apr 10, 2024 | 2.190 | 2.200 | 2.020 | 2.120 | 139,801 | -0.08(-3.64%) |
Apr 09, 2024 | 2.240 | 2.300 | 2.180 | 2.200 | 137,627 | -0.01(-0.45%) |
Apr 08, 2024 | 2.180 | 2.280 | 2.150 | 2.210 | 205,353 | +0.03(+1.38%) |
Apr 05, 2024 | 1.930 | 2.180 | 1.930 | 2.180 | 480,730 | +0.23(+11.79%) |
Apr 04, 2024 | 1.980 | 2.049 | 1.940 | 1.950 | 144,089 | -0.03(-1.52%) |
Apr 03, 2024 | 1.960 | 2.010 | 1.910 | 1.980 | 140,554 | +0.06(+3.13%) |
Apr 02, 2024 | 1.920 | 1.936 | 1.880 | 1.920 | 107,161 | +0.01(+0.52%) |
Apr 01, 2024 | 1.890 | 1.970 | 1.870 | 1.910 | 109,018 | +0.00(+0.00%) |
Mar 28, 2024 | 1.890 | 1.970 | 1.870 | 1.910 | 190,489 | +0.01(+0.53%) |
Mar 27, 2024 | 1.840 | 1.900 | 1.840 | 1.900 | 47,275 | +0.06(+3.26%) |
Mar 26, 2024 | 1.870 | 1.910 | 1.830 | 1.840 | 112,840 | -0.03(-1.60%) |
Mar 25, 2024 | 1.920 | 1.940 | 1.850 | 1.870 | 111,248 | -0.05(-2.60%) |
Mar 22, 2024 | 1.930 | 1.930 | 1.890 | 1.920 | 59,901 | +0.01(+0.52%) |
Mar 21, 2024 | 1.910 | 1.970 | 1.910 | 1.910 | 92,263 | -0.01(-0.52%) |
Mar 20, 2024 | 1.840 | 1.930 | 1.840 | 1.920 | 93,943 | +0.07(+3.78%) |
Mar 19, 2024 | 1.850 | 1.920 | 1.820 | 1.850 | 136,214 | -0.02(-1.07%) |
Mar 18, 2024 | 1.900 | 1.910 | 1.860 | 1.870 | 173,563 | -0.03(-1.84%) |
Mar 15, 2024 | 1.880 | 1.930 | 1.880 | 1.905 | 167,759 | +0.03(+1.87%) |
Mar 14, 2024 | 1.880 | 1.910 | 1.861 | 1.870 | 118,271 | +0.00(+0.00%) |
Mar 13, 2024 | 1.940 | 1.980 | 1.850 | 1.870 | 174,280 | -0.07(-3.61%) |
Mar 12, 2024 | 1.910 | 1.960 | 1.790 | 1.940 | 523,935 | -0.08(-3.96%) |
Mar 11, 2024 | 2.000 | 2.040 | 1.970 | 2.020 | 134,956 | +0.03(+1.76%) |
Mar 08, 2024 | 1.990 | 2.010 | 1.950 | 1.985 | 54,479 | +0.03(+1.28%) |
Mar 07, 2024 | 1.940 | 1.998 | 1.930 | 1.960 | 32,209 | +0.01(+0.51%) |
Mar 06, 2024 | 1.990 | 2.031 | 1.950 | 1.950 | 153,926 | -0.06(-2.99%) |
Mar 05, 2024 | 1.980 | 2.030 | 1.950 | 2.010 | 86,185 | +0.02(+1.01%) |
Mar 04, 2024 | 1.970 | 2.028 | 1.970 | 1.990 | 160,117 | +0.01(+0.51%) |