Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0950 | 30 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,892 | +0.01(+11.76%) |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | -0.01(-15.00%) |
Apr 17, 2024 | 0.1000 | 10 | +0.01(+11.11%) | |||
Apr 15, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 193,630 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0700 | 310 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 95,324 | +0.01(+15.38%) |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0700 | 237 | +0.01(+7.69%) | |||
Feb 21, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 14, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,722 | +0.01(+7.69%) |
Feb 07, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0700 | 0 | -0.00(-6.67%) |