Suncorp Group ADR (OP: SNMCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 10.52 | 10.90 | 10.52 | 10.90 | 2,847 | +0.26(+2.44%) |
| Apr 29, 2024 | 10.64 | 22 | +0.10(+0.95%) | |||
| Apr 26, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1,018 | +0.06(+0.57%) |
| Apr 25, 2024 | 10.49 | 10.49 | 10.45 | 10.48 | 2,605 | +0.17(+1.69%) |
| Apr 24, 2024 | 10.34 | 10.35 | 10.30 | 10.31 | 2,500 | -0.16(-1.51%) |
| Apr 23, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 180 | +0.16(+1.54%) |
| Apr 18, 2024 | 10.30 | 0 | +0.40(+4.09%) | |||
| Apr 16, 2024 | 9.900 | 78 | -0.65(-6.16%) | |||
| Apr 15, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 131 | -0.59(-5.30%) |
| Apr 08, 2024 | 11.14 | 0 | +0.33(+3.05%) | |||
| Apr 01, 2024 | 10.81 | 4 | +0.22(+2.13%) | |||
| Mar 28, 2024 | 10.58 | 10.61 | 10.55 | 10.59 | 2,398 | +0.26(+2.47%) |
| Mar 26, 2024 | 10.33 | 38 | -0.17(-1.63%) | |||
| Mar 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 241 | -0.17(-1.58%) |
| Mar 19, 2024 | 10.67 | 32 | +0.17(+1.62%) | |||
| Mar 13, 2024 | 10.50 | 56 | +0.10(+0.96%) | |||
| Mar 12, 2024 | 10.54 | 10.54 | 10.12 | 10.40 | 7,817 | +0.04(+0.39%) |
| Mar 08, 2024 | 10.36 | 74 | +0.53(+5.39%) | |||
| Mar 05, 2024 | 9.830 | 127 | +0.16(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
