Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 225,144 | +0.00(+11.11%) |
May 01, 2024 | 0.0088 | 0.0088 | 0.0081 | 0.0081 | 204,500 | -0.00(-4.71%) |
Apr 30, 2024 | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 59,918 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0089 | 0.0089 | 0.0083 | 0.0085 | 119,000 | -0.00(-4.49%) |
Apr 25, 2024 | 0.0089 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0118 | 0.0118 | 0.0081 | 0.0089 | 245,355 | -0.00(-11.88%) |
Apr 23, 2024 | 0.0104 | 0.0104 | 0.0084 | 0.0101 | 460,300 | -0.00(-14.41%) |
Apr 22, 2024 | 0.0080 | 0.0118 | 0.0080 | 0.0118 | 537,537 | +0.00(+10.28%) |
Apr 19, 2024 | 0.0080 | 0.0107 | 0.0080 | 0.0107 | 290,254 | -0.00(-8.55%) |
Apr 18, 2024 | 0.0108 | 0.0118 | 0.0071 | 0.0117 | 1,099,105 | -0.00(-0.85%) |
Apr 17, 2024 | 0.0084 | 0.0118 | 0.0069 | 0.0118 | 127,327 | +0.00(+47.50%) |
Apr 15, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 43,000 | -0.00(-20.00%) |
Apr 10, 2024 | 0.0100 | 0 | +0.00(+25.00%) | |||
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 97,559 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 26,200 | +0.00(+17.65%) |
Apr 02, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 461,500 | -0.00(-3.41%) |
Apr 01, 2024 | 0.0087 | 0.0090 | 0.0067 | 0.0088 | 55,160 | -0.00(-7.37%) |
Mar 28, 2024 | 0.0093 | 0.0100 | 0.0093 | 0.0095 | 100,000 | +0.00(+1.06%) |
Mar 27, 2024 | 0.0095 | 0.0095 | 0.0087 | 0.0094 | 106,450 | -0.00(-1.05%) |
Mar 26, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0098 | 0.0100 | 0.0095 | 0.0095 | 40,000 | -0.00(-5.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,750 | +0.00(+5.26%) |
Mar 21, 2024 | 0.0092 | 0.0095 | 0.0090 | 0.0095 | 20,000 | -0.00(-5.00%) |
Mar 20, 2024 | 0.0098 | 0.0100 | 0.0098 | 0.0100 | 50,000 | +0.00(+8.70%) |
Mar 19, 2024 | 0.0090 | 0.0094 | 0.0090 | 0.0092 | 32,000 | -0.00(-9.80%) |
Mar 18, 2024 | 0.0114 | 0.0114 | 0.0085 | 0.0102 | 328,200 | -0.00(-2.86%) |
Mar 15, 2024 | 0.0100 | 0.0114 | 0.0100 | 0.0105 | 5,290 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 11,801 | -0.00(-1.87%) |
Mar 13, 2024 | 0.0115 | 0.0115 | 0.0107 | 0.0107 | 61,100 | +0.00(+8.08%) |
Mar 12, 2024 | 0.0102 | 0.0129 | 0.0099 | 0.0099 | 317,422 | -0.00(-16.81%) |
Mar 11, 2024 | 0.0101 | 0.0129 | 0.0101 | 0.0119 | 23,500 | -0.00(-7.75%) |
Mar 08, 2024 | 0.0114 | 0.0129 | 0.0101 | 0.0129 | 44,400 | +0.00(+27.72%) |
Mar 07, 2024 | 0.0110 | 0.0120 | 0.0101 | 0.0101 | 12,600 | -0.00(-18.55%) |
Mar 06, 2024 | 0.0100 | 0.0124 | 0.0100 | 0.0124 | 87,078 | +0.00(+24.00%) |
Mar 05, 2024 | 0.0118 | 0.0118 | 0.0091 | 0.0100 | 149,292 | -0.00(-0.99%) |
Mar 04, 2024 | 0.0091 | 0.0101 | 0.0091 | 0.0101 | 6,800 | -0.00(-8.18%) |