Sunny Optical Technology [Group] CO Ltd (OP: SNPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 5.000 | 0 | -0.12(-2.43%) | |||
| Apr 10, 2024 | 5.125 | 0 | +0.12(+2.49%) | |||
| Apr 08, 2024 | 5.000 | 58 | -0.03(-0.62%) | |||
| Apr 02, 2024 | 5.031 | 0 | -0.15(-2.91%) | |||
| Apr 01, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 106 | -0.47(-8.36%) |
| Mar 22, 2024 | 5.655 | 0 | -1.34(-19.21%) | |||
| Mar 13, 2024 | 7.000 | 0 | +0.14(+1.98%) | |||
| Mar 12, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 196 | +0.34(+5.28%) |
| Feb 23, 2024 | 6.520 | 16 | +0.00(+0.08%) | |||
| Feb 22, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 218 | +0.26(+4.24%) |
| Feb 21, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.20(-3.10%) |
| Feb 16, 2024 | 6.450 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 120 | +0.66(+11.40%) |
| Feb 05, 2024 | 5.790 | 0 | -0.34(-5.55%) | |||
| Feb 02, 2024 | 5.730 | 6.130 | 5.730 | 6.130 | 200 | -0.01(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
