Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.420 | 1.430 | 1.360 | 1.430 | 14,999 | +0.02(+1.43%) |
Apr 29, 2024 | 1.450 | 1.460 | 1.365 | 1.410 | 100,608 | -0.02(-1.41%) |
Apr 26, 2024 | 1.370 | 1.430 | 1.360 | 1.430 | 21,456 | +0.12(+8.99%) |
Apr 25, 2024 | 1.350 | 1.350 | 1.300 | 1.312 | 1,397 | -0.02(-1.35%) |
Apr 24, 2024 | 1.350 | 1.418 | 1.330 | 1.330 | 12,355 | +0.00(+0.00%) |
Apr 23, 2024 | 1.400 | 1.425 | 1.310 | 1.330 | 22,917 | -0.13(-8.90%) |
Apr 22, 2024 | 1.410 | 1.460 | 1.410 | 1.460 | 142,296 | +0.02(+1.39%) |
Apr 19, 2024 | 1.320 | 1.460 | 1.300 | 1.440 | 108,699 | +0.03(+2.13%) |
Apr 18, 2024 | 1.460 | 1.460 | 1.350 | 1.410 | 16,094 | -0.01(-0.70%) |
Apr 17, 2024 | 1.550 | 1.550 | 1.420 | 1.420 | 25,007 | -0.08(-5.33%) |
Apr 16, 2024 | 1.400 | 1.520 | 1.390 | 1.500 | 63,577 | +0.12(+8.70%) |
Apr 15, 2024 | 1.350 | 1.430 | 1.345 | 1.380 | 82,883 | +0.03(+2.22%) |
Apr 12, 2024 | 1.296 | 1.400 | 1.287 | 1.350 | 142,098 | +0.06(+4.65%) |
Apr 11, 2024 | 1.260 | 1.300 | 1.250 | 1.290 | 1,340 | +0.01(+0.39%) |
Apr 10, 2024 | 1.220 | 1.300 | 1.220 | 1.285 | 24,420 | +0.05(+4.47%) |
Apr 09, 2024 | 1.250 | 1.250 | 1.200 | 1.230 | 7,677 | -0.01(-0.81%) |
Apr 08, 2024 | 1.240 | 1.240 | 1.220 | 1.240 | 9,903 | -0.01(-0.80%) |
Apr 05, 2024 | 1.200 | 1.330 | 1.190 | 1.250 | 61,479 | +0.04(+3.31%) |
Apr 04, 2024 | 1.170 | 1.230 | 1.170 | 1.210 | 1,122 | +0.05(+4.31%) |
Apr 03, 2024 | 1.140 | 1.190 | 1.140 | 1.160 | 15,041 | -0.01(-0.85%) |
Apr 02, 2024 | 1.170 | 1.220 | 1.080 | 1.170 | 43,863 | -0.04(-2.90%) |
Apr 01, 2024 | 1.230 | 1.230 | 1.190 | 1.205 | 13,957 | -0.03(-2.82%) |
Mar 28, 2024 | 1.230 | 1.255 | 1.220 | 1.240 | 5,933 | -0.01(-0.80%) |
Mar 27, 2024 | 1.280 | 1.280 | 1.225 | 1.250 | 8,560 | -0.03(-2.34%) |
Mar 26, 2024 | 1.295 | 1.295 | 1.270 | 1.280 | 4,046 | +0.01(+0.79%) |
Mar 25, 2024 | 1.270 | 1.340 | 1.270 | 1.270 | 11,927 | +0.00(+0.00%) |
Mar 22, 2024 | 1.350 | 1.363 | 1.270 | 1.270 | 57,861 | -0.07(-5.22%) |
Mar 21, 2024 | 1.200 | 1.350 | 1.150 | 1.340 | 62,464 | +0.17(+14.53%) |
Mar 20, 2024 | 1.160 | 1.200 | 1.100 | 1.170 | 47,120 | +0.00(+0.01%) |
Mar 19, 2024 | 1.200 | 1.210 | 1.150 | 1.170 | 4,068 | -0.05(-4.11%) |
Mar 18, 2024 | 1.160 | 1.220 | 1.150 | 1.220 | 51,340 | +0.04(+3.51%) |
Mar 15, 2024 | 1.210 | 1.240 | 1.141 | 1.179 | 9,591 | -0.05(-4.18%) |
Mar 14, 2024 | 1.240 | 1.245 | 1.170 | 1.230 | 32,868 | +0.05(+4.68%) |
Mar 13, 2024 | 1.150 | 1.180 | 1.140 | 1.175 | 10,589 | +0.03(+2.17%) |
Mar 12, 2024 | 1.120 | 1.160 | 1.120 | 1.150 | 39,047 | +0.01(+0.88%) |
Mar 11, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 15,374 | -0.00(-0.01%) |
Mar 08, 2024 | 1.130 | 1.142 | 1.130 | 1.140 | 6,361 | +0.00(+0.34%) |
Mar 07, 2024 | 1.140 | 1.140 | 1.130 | 1.136 | 9,634 | -0.01(-1.16%) |
Mar 06, 2024 | 1.150 | 1.160 | 1.130 | 1.149 | 4,837 | +0.01(+0.83%) |
Mar 05, 2024 | 1.130 | 1.143 | 1.130 | 1.140 | 2,462 | +0.00(+0.00%) |
Mar 04, 2024 | 1.150 | 1.160 | 1.120 | 1.140 | 6,571 | +0.01(+0.88%) |