Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Apr 18, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 26,191 | -0.00(-12.50%) |
Apr 17, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 653,957 | -0.00(-23.81%) |
Apr 09, 2024 | 0.0021 | 0 | +0.00(+5.00%) | |||
Apr 05, 2024 | 0.0020 | 0 | -0.00(-42.86%) | |||
Apr 04, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+133.33%) |
Apr 03, 2024 | 0.0020 | 0.0020 | 0.0011 | 0.0015 | 2,020,013 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+17.65%) |
Apr 01, 2024 | 0.0026 | 0.0028 | 0.0014 | 0.0017 | 1,564,502 | -0.00(-34.62%) |
Mar 28, 2024 | 0.0025 | 0.0026 | 0.0014 | 0.0026 | 109,000 | +0.00(+23.81%) |
Mar 27, 2024 | 0.0015 | 0.0021 | 0.0014 | 0.0021 | 408,873 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,059,000 | +0.00(+16.67%) |
Mar 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,250 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0012 | 481,901 | -0.00(-25.00%) |
Mar 19, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0009 | 0.0018 | 0.0009 | 0.0016 | 1,427,750 | +0.00(+60.00%) |
Mar 15, 2024 | 0.0012 | 0.0016 | 0.0010 | 0.0010 | 562,646 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0012 | 0 | -0.00(-25.00%) | |||
Mar 06, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0016 | 0 | +0.00(+6.67%) | |||
Mar 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+25.00%) |
Feb 28, 2024 | 0.0012 | 0 | -0.00(-20.00%) | |||
Feb 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 80,000 | -0.00(-31.82%) |
Feb 21, 2024 | 0.0022 | 20 | +0.00(+22.22%) | |||
Feb 20, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 1,394,111 | -0.00(-10.00%) |
Feb 16, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 1,872,686 | +0.00(+25.00%) |
Feb 15, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 160,000 | +0.00(+45.45%) |
Feb 14, 2024 | 0.0015 | 0.0018 | 0.0011 | 0.0011 | 1,070,400 | -0.00(-8.33%) |
Feb 13, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 3,563,998 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Feb 05, 2024 | 0.0014 | 0 | +0.00(+27.27%) |