Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 27.86 | 27.94 | 27.81 | 27.91 | 2,715 | +0.45(+1.63%) |
May 02, 2024 | 27.43 | 27.46 | 27.43 | 27.46 | 247 | +0.55(+2.05%) |
May 01, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 145 | -0.04(-0.15%) |
Apr 30, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 17 | -0.27(-1.01%) |
Apr 29, 2024 | 27.02 | 27.23 | 27.02 | 27.23 | 683 | +0.33(+1.21%) |
Apr 26, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 135 | +0.27(+1.00%) |
Apr 25, 2024 | 26.25 | 26.64 | 26.25 | 26.64 | 1,205 | -0.02(-0.08%) |
Apr 24, 2024 | 26.54 | 26.66 | 26.54 | 26.66 | 330 | +0.12(+0.43%) |
Apr 23, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 12 | +0.40(+1.53%) |
Apr 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 51 | +0.27(+1.05%) |
Apr 19, 2024 | 25.95 | 25.95 | 25.87 | 25.87 | 243 | -0.13(-0.48%) |
Apr 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 174 | -0.09(-0.34%) |
Apr 17, 2024 | 26.07 | 26.09 | 26.07 | 26.09 | 359 | -0.04(-0.16%) |
Apr 16, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 35 | -0.28(-1.05%) |
Apr 15, 2024 | 26.40 | 26.41 | 26.40 | 26.41 | 330 | -0.31(-1.15%) |
Apr 12, 2024 | 26.63 | 26.71 | 26.63 | 26.71 | 250 | -0.60(-2.19%) |
Apr 11, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 64 | +0.17(+0.61%) |
Apr 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 97 | -0.64(-2.30%) |
Apr 09, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 138 | +0.32(+1.15%) |
Apr 08, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 213 | +0.08(+0.28%) |
Apr 05, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 146 | +0.05(+0.18%) |
Apr 04, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 136 | -0.25(-0.91%) |
Apr 03, 2024 | 27.59 | 27.59 | 27.55 | 27.59 | 3,832 | +0.22(+0.81%) |
Apr 02, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 50 | -0.42(-1.52%) |
Apr 01, 2024 | 28.00 | 28.00 | 27.75 | 27.79 | 6,288 | -0.24(-0.84%) |
Mar 28, 2024 | 27.98 | 28.03 | 27.98 | 28.03 | 676 | +0.05(+0.20%) |
Mar 27, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 57 | +0.57(+2.07%) |
Mar 26, 2024 | 27.58 | 27.58 | 27.40 | 27.40 | 242 | -0.25(-0.91%) |
Mar 25, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 77 | -0.09(-0.32%) |
Mar 22, 2024 | 27.75 | 27.75 | 27.66 | 27.74 | 724 | -0.10(-0.35%) |
Mar 21, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 121 | +0.07(+0.27%) |
Mar 20, 2024 | 27.36 | 27.77 | 27.36 | 27.77 | 276 | +0.54(+1.98%) |
Mar 19, 2024 | 27.21 | 27.26 | 27.21 | 27.23 | 570 | +0.10(+0.35%) |
Mar 18, 2024 | 27.23 | 27.23 | 27.13 | 27.13 | 224 | +0.13(+0.49%) |
Mar 15, 2024 | 27.01 | 27.05 | 26.96 | 27.00 | 600 | -0.21(-0.77%) |
Mar 14, 2024 | 27.64 | 27.64 | 27.21 | 27.21 | 1,523 | -0.48(-1.75%) |
Mar 13, 2024 | 27.75 | 27.75 | 27.69 | 27.69 | 307 | -0.13(-0.46%) |
Mar 12, 2024 | 27.70 | 27.82 | 27.70 | 27.82 | 1,047 | +0.14(+0.52%) |
Mar 11, 2024 | 27.69 | 27.69 | 27.67 | 27.67 | 128 | -0.03(-0.10%) |
Mar 08, 2024 | 27.78 | 27.78 | 27.70 | 27.70 | 287 | -0.02(-0.06%) |
Mar 07, 2024 | 27.57 | 27.81 | 27.57 | 27.72 | 2,740 | +0.56(+2.08%) |
Mar 06, 2024 | 27.18 | 27.18 | 27.16 | 27.16 | 223 | +0.37(+1.37%) |
Mar 05, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 124 | -0.31(-1.13%) |
Mar 04, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 114 | -0.15(-0.56%) |