Southern Michigan Bancorp Inc (OP: SOMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 6,409 | -0.19(-1.12%) |
| Apr 29, 2024 | 17.00 | 0 | -0.99(-5.50%) | |||
| Apr 26, 2024 | 17.00 | 17.99 | 17.00 | 17.99 | 1,100 | +0.99(+5.82%) |
| Apr 24, 2024 | 17.00 | 0 | +0.20(+1.19%) | |||
| Apr 22, 2024 | 16.80 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 16.75 | 16.85 | 16.70 | 16.80 | 3,764 | +0.05(+0.30%) |
| Apr 16, 2024 | 16.75 | 9 | -0.25(-1.47%) | |||
| Apr 09, 2024 | 17.00 | 0 | -0.02(-0.12%) | |||
| Apr 08, 2024 | 17.00 | 17.02 | 17.00 | 17.02 | 7,353 | +0.36(+2.15%) |
| Apr 05, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 400 | -0.24(-1.41%) |
| Apr 03, 2024 | 16.90 | 0 | -0.35(-2.03%) | |||
| Mar 28, 2024 | 17.25 | 0 | +0.58(+3.48%) | |||
| Mar 27, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 729 | -0.88(-5.01%) |
| Mar 25, 2024 | 17.55 | 0 | -0.10(-0.57%) | |||
| Mar 21, 2024 | 17.65 | 0 | +1.10(+6.65%) | |||
| Mar 20, 2024 | 17.85 | 17.85 | 16.55 | 16.55 | 14,256 | -1.20(-6.76%) |
| Mar 19, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 2,000 | +0.00(+0.00%) |
| Mar 15, 2024 | 17.75 | 0 | -0.05(-0.28%) | |||
| Mar 14, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 114 | +0.03(+0.17%) |
| Mar 13, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 6,617 | +0.01(+0.06%) |
| Mar 11, 2024 | 17.76 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 4,000 | -0.09(-0.50%) |
| Mar 07, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 343 | +0.00(+0.00%) |
| Mar 06, 2024 | 18.00 | 18.00 | 17.85 | 17.85 | 9,485 | +0.00(+0.00%) |
| Mar 05, 2024 | 17.80 | 17.85 | 17.80 | 17.85 | 6,515 | +0.10(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
