Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 13,225 | -0.02(-5.56%) |
Apr 30, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 23,938 | +0.01(+2.86%) |
Apr 29, 2024 | 0.4050 | 0.4050 | 0.3450 | 0.3500 | 120,130 | -0.06(-14.63%) |
Apr 26, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 2,214 | -0.01(-2.38%) |
Apr 25, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 22,525 | +0.02(+5.00%) |
Apr 24, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 28,225 | -0.02(-4.76%) |
Apr 23, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 11,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3850 | 0.4200 | 0.3800 | 0.4200 | 45,260 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 109,405 | +0.05(+13.51%) |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,784 | +0.04(+12.12%) |
Apr 17, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 170,251 | -0.04(-12.00%) |
Apr 16, 2024 | 0.3900 | 0.4000 | 0.3300 | 0.3750 | 142,820 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4400 | 0.4400 | 0.3700 | 0.3750 | 270,442 | -0.04(-9.64%) |
Apr 12, 2024 | 0.5500 | 0.5600 | 0.4150 | 0.4150 | 761,929 | -0.05(-11.70%) |
Apr 11, 2024 | 0.4800 | 0.4850 | 0.4550 | 0.4700 | 42,000 | -0.01(-2.08%) |
Apr 10, 2024 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 27,860 | -0.01(-2.04%) |
Apr 09, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 120,515 | +0.02(+4.26%) |
Apr 08, 2024 | 0.4350 | 0.4700 | 0.4300 | 0.4700 | 81,892 | +0.02(+4.44%) |
Apr 05, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 16,000 | +0.01(+2.27%) |
Apr 04, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 12,545 | +0.01(+2.33%) |
Apr 03, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 18,464 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 55,249 | -0.02(-4.44%) |
Apr 01, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 61,915 | +0.00(+0.00%) |
Mar 28, 2024 | 0.4500 | 0 | +0.01(+2.27%) | |||
Mar 27, 2024 | 0.4300 | 0.4450 | 0.4200 | 0.4400 | 83,042 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 54,990 | -0.02(-4.35%) |
Mar 25, 2024 | 0.3900 | 0.4800 | 0.3900 | 0.4600 | 567,663 | +0.07(+17.95%) |
Mar 22, 2024 | 0.3950 | 0.4300 | 0.3900 | 0.3900 | 31,000 | -0.01(-1.27%) |
Mar 21, 2024 | 0.3950 | 0.4350 | 0.3950 | 0.3950 | 35,470 | +0.00(+0.00%) |
Mar 20, 2024 | 0.4600 | 0.4650 | 0.3550 | 0.3950 | 70,915 | -0.05(-12.22%) |
Mar 19, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 48,020 | +0.01(+2.27%) |
Mar 18, 2024 | 0.4550 | 0.5100 | 0.4400 | 0.4400 | 101,612 | +0.02(+4.76%) |
Mar 15, 2024 | 0.4000 | 0.4300 | 0.3800 | 0.4200 | 10,829 | +0.03(+7.69%) |
Mar 14, 2024 | 0.4600 | 0.4650 | 0.3900 | 0.3900 | 85,063 | -0.08(-17.89%) |
Mar 13, 2024 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 19,220 | +0.03(+7.95%) |
Mar 12, 2024 | 0.5300 | 0.5500 | 0.4400 | 0.4400 | 135,434 | -0.09(-16.98%) |
Mar 11, 2024 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | 344,931 | +0.13(+32.50%) |
Mar 08, 2024 | 0.3300 | 0.4000 | 0.3200 | 0.4000 | 387,739 | +0.05(+14.29%) |
Mar 07, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 64,650 | +0.01(+4.48%) |
Mar 06, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 74,246 | -0.01(-1.47%) |
Mar 05, 2024 | 0.3150 | 0.3500 | 0.3050 | 0.3400 | 94,555 | +0.05(+15.25%) |
Mar 04, 2024 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 15,750 | -0.03(-7.81%) |