Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.4835 | 0.5397 | 0.4835 | 0.5227 | 65,191 | +0.02(+4.85%) |
Apr 16, 2024 | 0.5140 | 0.5140 | 0.4901 | 0.4985 | 60,039 | -0.01(-2.10%) |
Apr 15, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5092 | 389,895 | -0.01(-1.13%) |
Apr 12, 2024 | 0.5192 | 0.5301 | 0.5025 | 0.5150 | 568,565 | -0.02(-2.85%) |
Apr 11, 2024 | 0.5201 | 0.5624 | 0.5201 | 0.5301 | 378,986 | -0.05(-8.48%) |
Apr 10, 2024 | 0.4870 | 0.5858 | 0.4870 | 0.5792 | 270,434 | -0.03(-4.22%) |
Apr 09, 2024 | 0.6092 | 0.6154 | 0.5900 | 0.6047 | 43,538 | -0.01(-1.74%) |
Apr 08, 2024 | 0.6000 | 0.6184 | 0.5738 | 0.6154 | 41,835 | +0.02(+2.57%) |
Apr 05, 2024 | 0.5824 | 0.6000 | 0.5824 | 0.6000 | 36,049 | +0.01(+1.35%) |
Apr 04, 2024 | 0.6300 | 0.6300 | 0.5765 | 0.5920 | 37,955 | +0.01(+2.53%) |
Apr 03, 2024 | 0.5900 | 0.6150 | 0.5510 | 0.5774 | 173,930 | -0.02(-3.35%) |
Apr 02, 2024 | 0.5600 | 0.6205 | 0.5021 | 0.5974 | 247,296 | +0.03(+4.42%) |
Apr 01, 2024 | 0.6010 | 0.6088 | 0.5700 | 0.5721 | 185,678 | -0.04(-6.21%) |
Mar 28, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 229,218 | -0.06(-9.59%) |
Mar 27, 2024 | 0.6800 | 0.6775 | 0.6500 | 0.6747 | 410,375 | +0.00(+0.33%) |
Mar 26, 2024 | 0.6700 | 0.6775 | 0.6600 | 0.6725 | 27,454 | +0.00(+0.37%) |
Mar 25, 2024 | 0.6950 | 0.6950 | 0.6600 | 0.6700 | 23,362 | -0.01(-1.46%) |
Mar 22, 2024 | 0.6800 | 0.6800 | 0.6501 | 0.6799 | 46,291 | +0.00(+0.73%) |
Mar 21, 2024 | 0.6950 | 0.6950 | 0.6598 | 0.6750 | 130,878 | +0.02(+3.04%) |
Mar 20, 2024 | 0.6600 | 0.6725 | 0.6526 | 0.6551 | 23,309 | -0.00(-0.46%) |
Mar 19, 2024 | 0.6530 | 0.6699 | 0.6432 | 0.6581 | 73,601 | +0.00(+0.47%) |
Mar 18, 2024 | 0.6800 | 0.6900 | 0.6467 | 0.6550 | 103,689 | +0.01(+1.87%) |
Mar 15, 2024 | 0.6600 | 0.6799 | 0.6430 | 0.6430 | 71,459 | -0.02(-2.58%) |
Mar 14, 2024 | 0.6800 | 0.6880 | 0.6500 | 0.6600 | 78,889 | -0.01(-1.71%) |
Mar 13, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6715 | 52,322 | -0.01(-1.97%) |
Mar 12, 2024 | 0.7018 | 0.7100 | 0.6739 | 0.6850 | 50,592 | -0.03(-3.95%) |
Mar 11, 2024 | 0.6800 | 0.7198 | 0.6665 | 0.7132 | 139,803 | +0.04(+6.45%) |
Mar 08, 2024 | 0.6620 | 0.6780 | 0.6600 | 0.6700 | 14,666 | +0.01(+1.35%) |
Mar 07, 2024 | 0.6700 | 0.6900 | 0.6601 | 0.6611 | 32,928 | +0.00(+0.15%) |
Mar 06, 2024 | 0.6807 | 0.6807 | 0.6505 | 0.6601 | 118,810 | -0.02(-2.75%) |
Mar 05, 2024 | 0.6799 | 0.6897 | 0.6700 | 0.6788 | 24,659 | +0.01(+0.98%) |
Mar 04, 2024 | 0.6700 | 0.6899 | 0.6600 | 0.6722 | 45,173 | +0.01(+1.69%) |
Mar 01, 2024 | 0.6899 | 0.6999 | 0.6500 | 0.6610 | 52,231 | -0.02(-2.82%) |
Feb 29, 2024 | 0.6900 | 0.7033 | 0.6699 | 0.6802 | 45,147 | +0.00(+0.03%) |
Feb 28, 2024 | 0.6900 | 0.7138 | 0.6589 | 0.6800 | 63,063 | -0.01(-1.02%) |
Feb 27, 2024 | 0.6800 | 0.7157 | 0.6707 | 0.6870 | 56,837 | +0.00(+0.47%) |
Feb 26, 2024 | 0.6900 | 0.6900 | 0.6512 | 0.6838 | 38,138 | +0.02(+2.83%) |
Feb 23, 2024 | 0.7132 | 0.7132 | 0.6600 | 0.6650 | 77,968 | -0.03(-5.00%) |
Feb 22, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 73,579 | +0.02(+3.09%) |
Feb 21, 2024 | 0.6300 | 0.7065 | 0.6201 | 0.6790 | 190,216 | +0.06(+10.37%) |
Feb 20, 2024 | 0.6300 | 0.6400 | 0.6111 | 0.6152 | 34,320 | -0.01(-2.35%) |
Feb 16, 2024 | 0.6107 | 0.6449 | 0.6107 | 0.6300 | 11,849 | +0.00(+0.02%) |
Feb 15, 2024 | 0.5954 | 0.6379 | 0.5800 | 0.6299 | 35,948 | +0.03(+4.98%) |
Feb 14, 2024 | 0.6102 | 0.6450 | 0.5853 | 0.6000 | 112,566 | -0.01(-1.67%) |
Feb 13, 2024 | 0.6205 | 0.6450 | 0.6102 | 0.6102 | 62,784 | -0.01(-1.64%) |
Feb 12, 2024 | 0.6390 | 0.6400 | 0.6190 | 0.6204 | 47,679 | -0.02(-2.61%) |
Feb 09, 2024 | 0.6400 | 0.6450 | 0.6103 | 0.6370 | 29,039 | +0.03(+4.39%) |
Feb 08, 2024 | 0.6200 | 0.6300 | 0.6102 | 0.6102 | 32,902 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.6102 | 0.6102 | 12,417 | -0.01(-1.58%) |
Feb 06, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 27,858 | +0.00(+0.42%) |
Feb 05, 2024 | 0.5800 | 0.6281 | 0.5800 | 0.6174 | 185,136 | -0.01(-1.52%) |
Feb 02, 2024 | 0.6900 | 0.6900 | 0.6103 | 0.6269 | 83,063 | -0.03(-4.87%) |