Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.110 | 5.190 | 4.900 | 5.000 | 44,246 | -0.08(-1.57%) |
May 02, 2024 | 5.040 | 5.080 | 4.920 | 5.080 | 22,660 | +0.04(+0.79%) |
May 01, 2024 | 5.130 | 5.130 | 5.020 | 5.040 | 9,432 | -0.06(-1.18%) |
Apr 30, 2024 | 4.950 | 5.200 | 4.950 | 5.100 | 43,117 | +0.04(+0.79%) |
Apr 29, 2024 | 4.860 | 5.300 | 4.850 | 5.060 | 43,965 | +0.03(+0.60%) |
Apr 26, 2024 | 4.810 | 5.060 | 4.810 | 5.030 | 28,002 | +0.08(+1.62%) |
Apr 25, 2024 | 5.060 | 5.060 | 4.810 | 4.950 | 22,900 | -0.11(-2.17%) |
Apr 24, 2024 | 5.130 | 5.130 | 4.960 | 5.060 | 11,136 | +0.00(+0.00%) |
Apr 23, 2024 | 4.990 | 5.070 | 4.850 | 5.060 | 32,198 | +0.05(+1.00%) |
Apr 22, 2024 | 5.000 | 5.250 | 4.860 | 5.010 | 173,655 | +0.05(+1.01%) |
Apr 19, 2024 | 4.710 | 4.970 | 4.710 | 4.960 | 51,047 | +0.16(+3.33%) |
Apr 18, 2024 | 4.860 | 4.900 | 4.700 | 4.800 | 66,018 | -0.05(-1.03%) |
Apr 17, 2024 | 5.000 | 5.000 | 4.730 | 4.850 | 150,391 | -0.13(-2.61%) |
Apr 16, 2024 | 4.930 | 4.980 | 4.720 | 4.980 | 20,148 | +0.12(+2.47%) |
Apr 15, 2024 | 5.010 | 5.010 | 4.702 | 4.860 | 57,828 | -0.14(-2.80%) |
Apr 12, 2024 | 4.990 | 5.050 | 4.795 | 5.000 | 58,796 | +0.00(+0.00%) |
Apr 11, 2024 | 5.000 | 5.050 | 4.930 | 5.000 | 24,995 | -0.08(-1.57%) |
Apr 10, 2024 | 4.890 | 5.100 | 4.800 | 5.080 | 396,551 | +0.11(+2.21%) |
Apr 09, 2024 | 4.870 | 5.060 | 4.710 | 4.970 | 46,937 | +0.11(+2.26%) |
Apr 08, 2024 | 4.790 | 5.050 | 4.790 | 4.860 | 90,036 | -0.17(-3.38%) |
Apr 05, 2024 | 4.850 | 5.070 | 4.840 | 5.030 | 17,458 | +0.13(+2.65%) |
Apr 04, 2024 | 5.050 | 5.200 | 4.740 | 4.900 | 344,820 | -0.25(-4.85%) |
Apr 03, 2024 | 4.880 | 5.200 | 4.820 | 5.150 | 18,319 | +0.19(+3.83%) |
Apr 02, 2024 | 4.850 | 4.970 | 4.770 | 4.960 | 11,433 | +0.14(+2.90%) |
Apr 01, 2024 | 4.920 | 5.200 | 4.755 | 4.820 | 15,733 | -0.11(-2.23%) |
Mar 28, 2024 | 5.210 | 5.210 | 4.930 | 4.930 | 21,154 | -0.33(-6.27%) |
Mar 27, 2024 | 4.950 | 5.340 | 4.800 | 5.260 | 246,999 | +0.34(+6.91%) |
Mar 26, 2024 | 4.860 | 5.100 | 4.830 | 4.920 | 59,750 | +0.14(+2.93%) |
Mar 25, 2024 | 4.820 | 4.900 | 4.500 | 4.780 | 35,108 | -0.02(-0.42%) |
Mar 22, 2024 | 4.830 | 5.010 | 4.610 | 4.800 | 23,665 | +0.00(+0.00%) |
Mar 21, 2024 | 5.000 | 5.100 | 4.745 | 4.800 | 33,454 | -0.14(-2.83%) |
Mar 20, 2024 | 4.670 | 5.150 | 4.670 | 4.940 | 69,029 | +0.27(+5.78%) |
Mar 19, 2024 | 4.450 | 4.750 | 4.310 | 4.670 | 48,433 | +0.34(+7.85%) |
Mar 18, 2024 | 4.460 | 4.460 | 4.230 | 4.330 | 19,999 | -0.13(-2.91%) |
Mar 15, 2024 | 4.370 | 4.713 | 4.240 | 4.460 | 27,897 | +0.25(+5.94%) |
Mar 14, 2024 | 4.590 | 4.650 | 4.020 | 4.210 | 66,262 | -0.32(-7.06%) |
Mar 13, 2024 | 4.580 | 4.850 | 4.440 | 4.530 | 26,497 | -0.13(-2.79%) |
Mar 12, 2024 | 4.950 | 4.950 | 4.540 | 4.660 | 72,444 | -0.19(-3.92%) |
Mar 11, 2024 | 4.690 | 5.470 | 4.630 | 4.850 | 64,774 | +0.12(+2.54%) |
Mar 08, 2024 | 5.043 | 5.048 | 4.650 | 4.730 | 25,707 | -0.26(-5.21%) |
Mar 07, 2024 | 5.100 | 5.220 | 4.880 | 4.990 | 32,581 | -0.02(-0.40%) |
Mar 06, 2024 | 5.150 | 5.490 | 4.650 | 5.010 | 85,178 | -0.59(-10.54%) |
Mar 05, 2024 | 5.030 | 7.370 | 4.230 | 5.600 | 359,454 | -0.02(-0.36%) |
Mar 04, 2024 | 4.840 | 5.620 | 4.840 | 5.620 | 161,303 | +0.78(+16.12%) |