Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 11, 2024 | 22.98 | 0 | +0.03(+0.13%) | |||
Mar 08, 2024 | 22.94 | 22.95 | 22.92 | 22.95 | 1,730,075 | +0.03(+0.13%) |
Mar 07, 2024 | 22.92 | 22.92 | 22.91 | 22.92 | 1,749,068 | +0.03(+0.13%) |
Mar 06, 2024 | 22.90 | 22.91 | 22.86 | 22.89 | 3,414,645 | +0.03(+0.13%) |
Mar 05, 2024 | 22.75 | 22.98 | 22.73 | 22.86 | 6,827,336 | +0.11(+0.48%) |
Mar 04, 2024 | 22.77 | 22.79 | 22.73 | 22.75 | 2,288,428 | -0.02(-0.09%) |
Mar 01, 2024 | 22.80 | 22.80 | 22.75 | 22.77 | 2,157,388 | -0.02(-0.09%) |
Feb 29, 2024 | 22.76 | 22.80 | 22.75 | 22.79 | 5,494,231 | +0.17(+0.75%) |
Feb 28, 2024 | 22.54 | 22.63 | 22.53 | 22.62 | 2,973,618 | +0.10(+0.44%) |
Feb 27, 2024 | 22.57 | 22.59 | 22.49 | 22.52 | 1,652,511 | -0.05(-0.22%) |
Feb 26, 2024 | 22.57 | 22.67 | 22.53 | 22.57 | 1,489,591 | +0.01(+0.04%) |
Feb 23, 2024 | 22.57 | 22.60 | 22.49 | 22.56 | 1,498,021 | -0.01(-0.04%) |
Feb 22, 2024 | 22.45 | 22.58 | 22.44 | 22.57 | 1,681,069 | +0.12(+0.53%) |
Feb 21, 2024 | 22.45 | 22.49 | 22.43 | 22.45 | 1,275,576 | +0.02(+0.09%) |
Feb 20, 2024 | 22.50 | 22.52 | 22.39 | 22.43 | 3,021,761 | -0.10(-0.44%) |
Feb 16, 2024 | 22.42 | 22.60 | 22.39 | 22.53 | 1,800,447 | +0.11(+0.49%) |
Feb 15, 2024 | 22.40 | 22.43 | 22.38 | 22.42 | 2,647,598 | +0.05(+0.22%) |
Feb 14, 2024 | 22.38 | 22.43 | 22.31 | 22.37 | 6,584,574 | +0.18(+0.81%) |
Feb 13, 2024 | 22.24 | 22.27 | 22.17 | 22.19 | 2,256,152 | -0.08(-0.36%) |
Feb 12, 2024 | 22.23 | 22.28 | 22.20 | 22.27 | 642,520 | +0.01(+0.04%) |
Feb 09, 2024 | 22.26 | 22.29 | 22.21 | 22.26 | 606,831 | +0.00(+0.00%) |
Feb 08, 2024 | 22.27 | 22.28 | 22.25 | 22.26 | 514,315 | -0.02(-0.09%) |
Feb 07, 2024 | 22.20 | 22.30 | 22.16 | 22.28 | 1,219,553 | +0.08(+0.36%) |
Feb 06, 2024 | 22.11 | 22.20 | 22.08 | 22.20 | 832,075 | +0.10(+0.45%) |
Feb 05, 2024 | 22.10 | 22.14 | 22.08 | 22.10 | 2,451,595 | +0.02(+0.09%) |
Feb 02, 2024 | 22.06 | 22.12 | 22.05 | 22.08 | 1,016,494 | -0.04(-0.18%) |