Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.500 | 7.760 | 7.480 | 7.670 | 65,038 | +0.15(+1.99%) |
May 02, 2024 | 8.380 | 8.380 | 7.390 | 7.520 | 117,641 | -0.78(-9.40%) |
May 01, 2024 | 9.080 | 9.080 | 8.280 | 8.300 | 82,672 | -0.74(-8.19%) |
Apr 30, 2024 | 9.110 | 9.120 | 8.910 | 9.040 | 40,885 | -0.07(-0.77%) |
Apr 29, 2024 | 9.260 | 9.280 | 9.000 | 9.110 | 70,910 | -0.05(-0.55%) |
Apr 26, 2024 | 8.940 | 9.270 | 8.940 | 9.160 | 96,884 | +0.21(+2.35%) |
Apr 25, 2024 | 9.180 | 9.180 | 8.930 | 8.950 | 36,831 | -0.20(-2.19%) |
Apr 24, 2024 | 8.950 | 9.270 | 8.940 | 9.150 | 74,503 | +0.22(+2.46%) |
Apr 23, 2024 | 8.620 | 8.950 | 8.620 | 8.930 | 38,497 | +0.20(+2.29%) |
Apr 22, 2024 | 8.130 | 8.740 | 8.130 | 8.730 | 65,367 | +0.51(+6.20%) |
Apr 19, 2024 | 8.130 | 8.240 | 8.050 | 8.220 | 33,027 | +0.08(+0.98%) |
Apr 18, 2024 | 8.150 | 8.290 | 8.050 | 8.140 | 41,553 | +0.03(+0.37%) |
Apr 17, 2024 | 8.390 | 8.440 | 8.080 | 8.110 | 29,668 | -0.24(-2.87%) |
Apr 16, 2024 | 8.200 | 8.380 | 8.070 | 8.350 | 42,963 | +0.14(+1.71%) |
Apr 15, 2024 | 8.340 | 8.350 | 7.990 | 8.210 | 34,467 | -0.08(-0.97%) |
Apr 12, 2024 | 8.610 | 8.620 | 8.240 | 8.290 | 30,256 | -0.33(-3.83%) |
Apr 11, 2024 | 8.570 | 8.730 | 8.480 | 8.620 | 38,044 | +0.07(+0.82%) |
Apr 10, 2024 | 8.830 | 8.830 | 8.490 | 8.550 | 35,225 | -0.45(-5.00%) |
Apr 09, 2024 | 8.980 | 9.100 | 8.880 | 9.000 | 28,662 | +0.03(+0.33%) |
Apr 08, 2024 | 8.780 | 9.110 | 8.780 | 8.970 | 42,511 | +0.14(+1.59%) |
Apr 05, 2024 | 8.800 | 8.910 | 8.660 | 8.830 | 45,060 | +0.13(+1.49%) |
Apr 04, 2024 | 9.040 | 9.180 | 8.690 | 8.700 | 38,577 | -0.28(-3.12%) |
Apr 03, 2024 | 9.100 | 9.100 | 8.850 | 8.980 | 64,594 | -0.03(-0.33%) |
Apr 02, 2024 | 9.210 | 9.270 | 9.010 | 9.010 | 28,767 | -0.18(-1.96%) |
Apr 01, 2024 | 9.290 | 9.290 | 9.120 | 9.190 | 13,129 | -0.09(-0.97%) |
Mar 28, 2024 | 9.280 | 0 | +0.06(+0.65%) | |||
Mar 27, 2024 | 9.200 | 9.390 | 9.190 | 9.220 | 66,214 | +0.05(+0.55%) |
Mar 26, 2024 | 9.070 | 9.240 | 9.020 | 9.170 | 42,744 | +0.14(+1.55%) |
Mar 25, 2024 | 8.910 | 9.110 | 8.910 | 9.030 | 40,712 | +0.12(+1.35%) |
Mar 22, 2024 | 9.080 | 9.080 | 8.840 | 8.910 | 32,903 | -0.09(-1.00%) |
Mar 21, 2024 | 9.060 | 9.120 | 8.790 | 9.000 | 49,369 | -0.04(-0.44%) |
Mar 20, 2024 | 9.200 | 9.240 | 8.960 | 9.040 | 44,535 | -0.19(-2.06%) |
Mar 19, 2024 | 9.320 | 9.410 | 9.090 | 9.230 | 41,243 | -0.08(-0.86%) |
Mar 18, 2024 | 9.470 | 9.470 | 9.240 | 9.310 | 31,521 | -0.10(-1.06%) |
Mar 15, 2024 | 9.340 | 9.480 | 9.320 | 9.410 | 61,683 | +0.04(+0.43%) |
Mar 14, 2024 | 9.510 | 9.510 | 9.230 | 9.370 | 62,093 | -0.10(-1.06%) |
Mar 13, 2024 | 9.210 | 9.490 | 9.170 | 9.470 | 48,363 | +0.30(+3.27%) |
Mar 12, 2024 | 9.130 | 9.240 | 9.040 | 9.170 | 24,478 | +0.06(+0.66%) |
Mar 11, 2024 | 9.250 | 9.280 | 9.070 | 9.110 | 30,976 | -0.04(-0.44%) |
Mar 08, 2024 | 9.290 | 9.290 | 9.080 | 9.150 | 35,604 | -0.13(-1.40%) |
Mar 07, 2024 | 9.250 | 9.630 | 9.190 | 9.280 | 122,868 | +0.06(+0.65%) |
Mar 06, 2024 | 9.270 | 9.550 | 8.850 | 9.220 | 77,520 | +0.15(+1.65%) |
Mar 05, 2024 | 9.130 | 9.170 | 8.880 | 9.070 | 45,562 | -0.04(-0.44%) |
Mar 04, 2024 | 9.290 | 9.370 | 9.070 | 9.110 | 72,862 | -0.08(-0.87%) |