Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2200 0.2200 0.2050 0.2050 75,050 -0.01(-4.65%)
Apr 26, 2024 0.2150 0.2150 0.2100 0.2150 55,050 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2150 0.2050 0.2150 25,777 +0.01(+2.38%)
Apr 24, 2024 0.2150 0.2150 0.2050 0.2100 64,500 -0.01(-2.33%)
Apr 23, 2024 0.2250 0.2350 0.2100 0.2150 114,700 -0.01(-2.27%)
Apr 22, 2024 0.2350 0.2350 0.2200 0.2200 122,600 -0.01(-6.38%)
Apr 19, 2024 0.2400 0.2400 0.2300 0.2350 54,200 +0.00(+2.17%)
Apr 18, 2024 0.2450 0.2450 0.2300 0.2300 13,301 -0.01(-4.17%)
Apr 17, 2024 0.2450 0.2450 0.2250 0.2400 85,087 +0.00(+0.00%)
Apr 16, 2024 0.2350 0.2400 0.2200 0.2400 45,587 +0.01(+2.13%)
Apr 15, 2024 0.2300 0.2500 0.2300 0.2350 165,774 +0.01(+4.44%)
Apr 12, 2024 0.2350 0.2400 0.2250 0.2250 379,612 -0.01(-6.25%)
Apr 11, 2024 0.2250 0.2450 0.2250 0.2400 298,975 +0.01(+4.35%)
Apr 10, 2024 0.2400 0.2400 0.2250 0.2300 244,501 -0.01(-6.12%)
Apr 09, 2024 0.2500 0.2850 0.2300 0.2450 501,018 +0.00(+0.00%)
Apr 08, 2024 0.2250 0.2450 0.2100 0.2450 428,300 +0.03(+13.95%)
Apr 05, 2024 0.2050 0.2200 0.2050 0.2150 137,642 -0.01(-2.27%)
Apr 04, 2024 0.2200 0.2200 0.2050 0.2200 232,784 +0.00(+0.00%)
Apr 03, 2024 0.2250 0.2300 0.2200 0.2200 73,245 -0.01(-2.22%)
Apr 02, 2024 0.2200 0.2250 0.2000 0.2250 285,425 +0.01(+4.65%)
Apr 01, 2024 0.1900 0.2150 0.1900 0.2150 344,535 +0.02(+10.26%)
Mar 28, 2024 0.1950 0 +0.02(+11.43%)
Mar 27, 2024 0.1800 0.1800 0.1700 0.1750 32,260 +0.00(+0.00%)
Mar 26, 2024 0.1800 0.1800 0.1750 0.1750 23,000 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1750 0.1750 185,560 -0.01(-2.78%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 63,000 +0.01(+5.88%)
Mar 21, 2024 0.1800 0.1800 0.1700 0.1700 80,150 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1700 0.1700 44,000 -0.00(-2.86%)
Mar 19, 2024 0.1800 0.1800 0.1750 0.1750 5,000 +0.00(+0.00%)
Mar 18, 2024 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1750 118,750 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1750 0.1750 56,500 -0.01(-2.78%)
Mar 13, 2024 0.1850 0.1850 0.1750 0.1800 2,384 +0.00(+0.00%)
Mar 12, 2024 0.1700 0.1800 0.1700 0.1800 69,000 +0.01(+2.86%)
Mar 11, 2024 0.1900 0.1900 0.1650 0.1750 579,500 -0.01(-2.78%)
Mar 08, 2024 0.1800 0.1800 0.1700 0.1800 184,500 +0.00(+0.00%)
Mar 07, 2024 0.1750 0.1800 0.1750 0.1800 112,177 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1850 0.1800 0.1850 37,515 +0.01(+5.71%)
Mar 05, 2024 0.1850 0.1850 0.1750 0.1750 33,163 -0.01(-2.78%)
Mar 04, 2024 0.1750 0.1850 0.1750 0.1800 82,000 +0.01(+2.86%)
Mar 01, 2024 0.1650 0.1850 0.1650 0.1750 96,500 +0.01(+9.37%)
Feb 29, 2024 0.1650 0.1700 0.1600 0.1600 112,087 -0.01(-3.03%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 19,909 -0.01(-5.71%)
Feb 27, 2024 0.1700 0.1750 0.1650 0.1750 48,500 +0.01(+6.06%)
Feb 26, 2024 0.1600 0.1650 0.1600 0.1650 225,000 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1650 0.1500 0.1650 190,600 +0.01(+3.13%)
Feb 22, 2024 0.1700 0.1700 0.1600 0.1600 12,632 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1600 0.1600 213,000 -0.01(-5.88%)
Feb 20, 2024 0.1550 0.1700 0.1550 0.1700 58,562 +0.01(+6.25%)
Feb 16, 2024 0.1600 0 -0.01(-5.88%)
Feb 15, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 14, 2024 0.1650 0.1700 0.1600 0.1700 301,753 +0.00(+0.00%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 14,347 -0.00(-2.86%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 43,000 +0.00(+0.00%)
Feb 09, 2024 0.1850 0.1850 0.1750 0.1750 185,600 +0.00(+0.00%)
Feb 08, 2024 0.1800 0.1800 0.1750 0.1750 156,000 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1800 0.1750 0.1750 134,165 -0.01(-2.78%)
Feb 06, 2024 0.1850 0.1850 0.1800 0.1800 32,025 +0.00(+0.00%)
Feb 02, 2024 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.