Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1746 | 1746 | 1746 | 1746 | 0 | +131.57(+8.15%) |
Apr 17, 2024 | 1615 | 1615 | 1615 | 1615 | 0 | +23.92(+1.50%) |
Apr 16, 2024 | 1854 | 1854 | 1459 | 1591 | 0 | -263.13(-14.19%) |
Apr 15, 2024 | 1854 | 1854 | 1854 | 1854 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 1842 | 1878 | 1842 | 1854 | 0 | +0.00(+0.00%) |
Apr 11, 2024 | 1854 | 1854 | 1854 | 1854 | 0 | +11.96(+0.65%) |
Apr 10, 2024 | 1842 | 1842 | 1830 | 1842 | 0 | +0.00(+0.00%) |
Apr 09, 2024 | 1842 | 1842 | 1842 | 1842 | 0 | +47.84(+2.67%) |
Apr 08, 2024 | 1806 | 1806 | 1794 | 1794 | 0 | -23.92(-1.32%) |
Apr 05, 2024 | 1794 | 1818 | 1794 | 1818 | 0 | +35.88(+2.01%) |
Apr 04, 2024 | 1782 | 1782 | 1782 | 1782 | 0 | +23.92(+1.36%) |
Apr 03, 2024 | 1758 | 1758 | 1758 | 1758 | 0 | -35.88(-2.00%) |
Apr 02, 2024 | 1794 | 1794 | 1794 | 1794 | 0 | +0.00(+0.00%) |
Apr 01, 2024 | 1782 | 1794 | 1782 | 1794 | 0 | +11.96(+0.67%) |
Mar 28, 2024 | 1782 | 1782 | 1782 | 1782 | 0 | -11.96(-0.67%) |
Mar 27, 2024 | 1567 | 1794 | 1567 | 1794 | 0 | +59.80(+3.45%) |
Mar 26, 2024 | 1734 | 1734 | 1734 | 1734 | 0 | +155.49(+9.85%) |
Mar 18, 2024 | 1579 | 1579 | 1579 | 1579 | 0 | +47.84(+3.12%) |
Mar 15, 2024 | 1734 | 1734 | 1531 | 1531 | 0 | -203.33(-11.72%) |
Mar 14, 2024 | 1734 | 1734 | 1734 | 1734 | 0 | -11.96(-0.68%) |
Mar 13, 2024 | 1746 | 1746 | 1746 | 1746 | 0 | +0.00(+0.00%) |
Mar 12, 2024 | 1746 | 1746 | 1746 | 1746 | 0 | +0.00(+0.00%) |
Mar 11, 2024 | 1746 | 1746 | 1746 | 1746 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 1746 | 1746 | 1746 | 1746 | 0 | +0.00(+0.00%) |
Mar 07, 2024 | 1746 | 1746 | 1746 | 1746 | 0 | +0.00(+0.00%) |
Mar 06, 2024 | 1746 | 1746 | 1746 | 1746 | 0 | +0.00(+0.00%) |
Mar 05, 2024 | 1746 | 1794 | 1746 | 1746 | 0 | +0.00(+0.00%) |
Mar 04, 2024 | 1734 | 1758 | 1734 | 1746 | 0 | +107.64(+6.57%) |
Feb 29, 2024 | 1639 | 1639 | 1639 | 1639 | 0 | +143.53(+9.60%) |
Feb 27, 2024 | 1495 | 1495 | 1495 | 1495 | 0 | +83.72(+5.93%) |
Feb 26, 2024 | 1411 | 1411 | 1411 | 1411 | 0 | -179.40(-11.28%) |
Feb 22, 2024 | 1591 | 1591 | 1591 | 1591 | 0 | +0.00(+0.00%) |
Feb 21, 2024 | 1447 | 1591 | 1447 | 1591 | 0 | +95.68(+6.40%) |
Feb 20, 2024 | 1495 | 1495 | 1495 | 1495 | 0 | -191.37(-11.35%) |
Feb 16, 2024 | 1686 | 1686 | 1686 | 1686 | 0 | -11.96(-0.70%) |
Feb 15, 2024 | 1698 | 1710 | 1698 | 1698 | 0 | -11.96(-0.70%) |
Feb 14, 2024 | 1698 | 1710 | 1698 | 1710 | 0 | +11.96(+0.70%) |
Feb 13, 2024 | 1698 | 1698 | 1698 | 1698 | 0 | +23.92(+1.43%) |
Feb 06, 2024 | 1674 | 1674 | 1674 | 1674 | 0 | +119.61(+7.69%) |
Feb 02, 2024 | 1555 | 1555 | 1555 | 1555 | 0 | +119.60(+8.33%) |