(TSV: SPRQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.4050 | 0 | +0.01(+1.25%) | |||
| Apr 30, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 32,000 | -0.01(-3.61%) |
| Apr 29, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,000 | +0.01(+3.75%) |
| Apr 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,600 | +0.04(+11.11%) |
| Apr 25, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 6,096 | +0.01(+2.86%) |
| Apr 24, 2024 | 0.4150 | 0.4150 | 0.3500 | 0.3500 | 26,000 | -0.07(-15.66%) |
| Apr 23, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 8,000 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 12,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 26,700 | -0.04(-8.79%) |
| Apr 12, 2024 | 0.4550 | 0 | -0.01(-1.09%) | |||
| Apr 05, 2024 | 0.4600 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.4600 | 0 | +0.05(+13.58%) | |||
| Mar 25, 2024 | 0.4050 | 0 | -0.04(-8.99%) | |||
| Mar 22, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 3,000 | +0.04(+11.25%) |
| Mar 20, 2024 | 0.4000 | 200 | -0.03(-6.98%) | |||
| Mar 19, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 47,500 | -0.04(-7.53%) |
| Mar 18, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 44,300 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 32,300 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.4650 | 0 | -0.01(-3.12%) | |||
| Mar 07, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
