Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 1,249 | +1.04(+1.75%) |
| Apr 12, 2024 | 59.00 | 59.23 | 59.00 | 59.23 | 561 | -2.02(-3.29%) |
| Apr 08, 2024 | 61.25 | 155 | +0.27(+0.44%) | |||
| Apr 05, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 388 | -6.24(-9.28%) |
| Mar 22, 2024 | 67.22 | 182 | +1.08(+1.63%) | |||
| Mar 19, 2024 | 66.14 | 34 | -2.33(-3.40%) | |||
| Mar 14, 2024 | 68.47 | 74 | -0.60(-0.87%) | |||
| Mar 11, 2024 | 69.07 | 178 | -0.30(-0.43%) | |||
| Mar 07, 2024 | 69.37 | 104 | +3.29(+4.97%) | |||
| Mar 06, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 490 | +0.67(+1.02%) |
| Mar 04, 2024 | 65.42 | 268 | +0.09(+0.13%) | |||
| Mar 01, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 1,366 | -0.35(-0.53%) |
| Feb 29, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 387 | +0.25(+0.37%) |
| Feb 28, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 610 | -0.95(-1.44%) |
| Feb 26, 2024 | 66.39 | 68 | -0.42(-0.63%) | |||
| Feb 23, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 265 | +0.81(+1.23%) |
| Feb 20, 2024 | 66.00 | 115 | -0.48(-0.72%) | |||
| Feb 16, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 389 | +2.20(+3.42%) |
| Feb 14, 2024 | 64.28 | 141 | -0.23(-0.36%) | |||
| Feb 12, 2024 | 64.51 | 94 | -0.03(-0.05%) | |||
| Feb 09, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 252 | +1.05(+1.65%) |
| Feb 07, 2024 | 63.49 | 184 | +0.35(+0.56%) | |||
| Feb 02, 2024 | 63.14 | 103 | -2.35(-3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
