Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,545,650 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,002,250 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,303,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,833,862 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,600 | -0.00(-50.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,000 | +0.00(+100.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 225,198 | -0.00(-50.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,610,000 | +0.00(+100.00%) |
Apr 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275,252 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 569,453 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 142,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 67,592,968 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,205,060 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,069,485 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,704,852 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 235,932,608 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 170,874,320 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 127,023,000 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 94,236,752 | +0.00(+100.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 90,010,304 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 982,400 | -0.00(-50.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,050,033 | +0.00(+100.00%) |
Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,276,145 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,101,600 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,643,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,943,928 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,600,676 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,745,500 | -0.00(-50.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,435,500 | +0.00(+100.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 73,402,000 | -0.00(-50.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,780,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 80,325,480 | +0.00(+100.00%) |