Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 4.165 | 4.210 | 4.050 | 4.160 | 5,140,860 | +0.03(+0.73%) |
Apr 30, 2024 | 4.350 | 4.400 | 4.050 | 4.130 | 5,471,010 | -0.21(-4.84%) |
Apr 29, 2024 | 4.230 | 4.340 | 4.130 | 4.340 | 25,641 | +0.03(+0.70%) |
Apr 26, 2024 | 4.170 | 4.332 | 4.170 | 4.310 | 11,600 | +0.05(+1.17%) |
Apr 25, 2024 | 4.218 | 4.260 | 4.218 | 4.260 | 16,128 | -0.01(-0.23%) |
Apr 24, 2024 | 4.330 | 4.330 | 4.250 | 4.270 | 14,702 | -0.04(-0.94%) |
Apr 23, 2024 | 4.300 | 4.330 | 4.240 | 4.311 | 13,031 | -0.06(-1.47%) |
Apr 22, 2024 | 4.350 | 4.390 | 4.310 | 4.375 | 7,914 | +0.14(+3.31%) |
Apr 19, 2024 | 4.160 | 4.300 | 4.160 | 4.235 | 15,953 | -0.07(-1.74%) |
Apr 18, 2024 | 4.210 | 4.340 | 4.210 | 4.310 | 22,437 | -0.03(-0.74%) |
Apr 17, 2024 | 4.260 | 4.470 | 4.260 | 4.342 | 6,401 | -0.20(-4.36%) |
Apr 16, 2024 | 4.400 | 4.540 | 4.400 | 4.540 | 12,936 | +0.18(+4.13%) |
Apr 15, 2024 | 4.470 | 4.497 | 4.360 | 4.360 | 13,084 | -0.04(-1.02%) |
Apr 12, 2024 | 4.310 | 4.500 | 4.310 | 4.405 | 8,061 | -0.04(-1.01%) |
Apr 11, 2024 | 4.395 | 4.450 | 4.330 | 4.450 | 9,769 | -0.04(-0.78%) |
Apr 10, 2024 | 4.570 | 4.670 | 4.450 | 4.485 | 13,452 | -0.21(-4.37%) |
Apr 09, 2024 | 4.650 | 4.850 | 4.590 | 4.690 | 13,667 | -0.12(-2.49%) |
Apr 08, 2024 | 4.770 | 4.824 | 4.720 | 4.810 | 16,560 | +0.13(+2.73%) |
Apr 05, 2024 | 4.706 | 4.758 | 4.650 | 4.682 | 10,792 | -0.10(-2.15%) |
Apr 04, 2024 | 4.690 | 4.830 | 4.690 | 4.785 | 11,831 | +0.03(+0.53%) |
Apr 03, 2024 | 4.590 | 4.820 | 4.590 | 4.760 | 16,448 | +0.00(+0.05%) |
Apr 02, 2024 | 4.650 | 4.777 | 4.650 | 4.758 | 5,543 | -0.26(-5.20%) |
Apr 01, 2024 | 5.018 | 5.030 | 4.900 | 5.019 | 13,960 | +0.12(+2.42%) |
Mar 28, 2024 | 4.850 | 4.900 | 4.800 | 4.900 | 2,995 | -0.12(-2.39%) |
Mar 27, 2024 | 5.085 | 5.200 | 5.000 | 5.020 | 16,450 | -0.08(-1.57%) |
Mar 26, 2024 | 5.126 | 5.300 | 5.020 | 5.100 | 9,530 | +0.04(+0.79%) |
Mar 25, 2024 | 5.030 | 5.247 | 5.030 | 5.060 | 42,750 | -0.16(-3.07%) |
Mar 22, 2024 | 5.380 | 5.380 | 5.060 | 5.220 | 5,566 | -0.01(-0.19%) |
Mar 21, 2024 | 5.110 | 5.357 | 5.110 | 5.230 | 18,619 | +0.08(+1.55%) |
Mar 20, 2024 | 5.039 | 5.150 | 5.030 | 5.150 | 7,090 | +0.04(+0.88%) |
Mar 19, 2024 | 5.150 | 5.150 | 5.080 | 5.105 | 7,465 | -0.02(-0.49%) |
Mar 18, 2024 | 5.170 | 5.215 | 5.040 | 5.130 | 10,353 | +0.13(+2.60%) |
Mar 15, 2024 | 4.978 | 5.050 | 4.930 | 5.000 | 9,873 | -0.07(-1.38%) |
Mar 14, 2024 | 5.080 | 5.080 | 4.990 | 5.070 | 6,093 | +0.19(+3.81%) |
Mar 13, 2024 | 5.050 | 5.050 | 4.860 | 4.884 | 9,574 | -0.12(-2.40%) |
Mar 12, 2024 | 4.995 | 5.060 | 4.980 | 5.004 | 10,234 | +0.07(+1.50%) |
Mar 11, 2024 | 4.945 | 5.010 | 4.907 | 4.930 | 19,968 | +0.03(+0.61%) |
Mar 08, 2024 | 4.960 | 4.990 | 4.855 | 4.900 | 8,545 | -0.17(-3.26%) |
Mar 07, 2024 | 5.085 | 5.170 | 5.020 | 5.065 | 7,721 | +0.22(+4.43%) |
Mar 06, 2024 | 5.000 | 5.000 | 4.830 | 4.850 | 9,331 | +0.10(+2.16%) |
Mar 05, 2024 | 4.610 | 4.830 | 4.610 | 4.747 | 9,241 | -0.00(-0.05%) |
Mar 04, 2024 | 4.742 | 4.770 | 4.590 | 4.750 | 27,172 | +0.27(+6.03%) |