Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 736 | -0.10(-0.99%) |
May 02, 2024 | 9.707 | 10.40 | 9.550 | 10.10 | 3,087 | +0.21(+2.12%) |
May 01, 2024 | 10.64 | 10.90 | 9.550 | 9.890 | 9,479 | -0.87(-8.09%) |
Apr 30, 2024 | 9.080 | 11.00 | 8.930 | 10.76 | 19,511 | +1.47(+15.82%) |
Apr 29, 2024 | 8.500 | 9.425 | 8.500 | 9.290 | 10,482 | +0.31(+3.45%) |
Apr 26, 2024 | 8.140 | 8.980 | 8.140 | 8.980 | 11,126 | +0.37(+4.30%) |
Apr 25, 2024 | 8.350 | 8.810 | 8.350 | 8.610 | 5,086 | -0.36(-4.01%) |
Apr 24, 2024 | 9.160 | 9.837 | 8.590 | 8.970 | 8,980 | -0.04(-0.44%) |
Apr 23, 2024 | 9.250 | 9.250 | 9.010 | 9.010 | 2,309 | -0.24(-2.59%) |
Apr 22, 2024 | 9.580 | 9.750 | 8.560 | 9.250 | 9,310 | -0.15(-1.65%) |
Apr 19, 2024 | 9.500 | 9.500 | 9.200 | 9.405 | 2,076 | +0.07(+0.80%) |
Apr 18, 2024 | 9.420 | 10.75 | 9.330 | 9.330 | 28,590 | -0.03(-0.32%) |
Apr 17, 2024 | 9.760 | 9.890 | 8.890 | 9.360 | 17,555 | +0.04(+0.43%) |
Apr 16, 2024 | 9.540 | 9.540 | 8.980 | 9.320 | 12,107 | -0.43(-4.41%) |
Apr 15, 2024 | 10.58 | 10.59 | 9.079 | 9.750 | 17,902 | -0.98(-9.13%) |
Apr 12, 2024 | 10.78 | 10.90 | 10.01 | 10.73 | 7,539 | -0.36(-3.21%) |
Apr 11, 2024 | 11.30 | 11.30 | 10.79 | 11.09 | 6,850 | +0.08(+0.68%) |
Apr 10, 2024 | 11.40 | 11.45 | 10.32 | 11.01 | 8,917 | -0.34(-2.99%) |
Apr 09, 2024 | 11.59 | 11.82 | 10.01 | 11.35 | 62,822 | +0.12(+1.07%) |
Apr 08, 2024 | 10.85 | 11.35 | 10.85 | 11.23 | 10,113 | +0.10(+0.90%) |
Apr 05, 2024 | 10.86 | 11.13 | 10.75 | 11.13 | 13,041 | -0.20(-1.77%) |
Apr 04, 2024 | 10.67 | 11.84 | 10.67 | 11.33 | 27,741 | +0.59(+5.49%) |
Apr 03, 2024 | 9.930 | 10.76 | 9.410 | 10.74 | 20,944 | +1.27(+13.41%) |
Apr 02, 2024 | 10.07 | 10.64 | 9.060 | 9.470 | 61,198 | -0.63(-6.24%) |
Apr 01, 2024 | 14.30 | 14.96 | 9.750 | 10.10 | 222,310 | -5.61(-35.71%) |
Mar 28, 2024 | 14.83 | 16.19 | 15.91 | 15.71 | 35,695 | +1.38(+9.64%) |
Mar 27, 2024 | 13.65 | 14.33 | 13.65 | 14.33 | 5,455 | +0.68(+4.97%) |
Mar 26, 2024 | 13.57 | 13.90 | 13.11 | 13.65 | 5,033 | +0.07(+0.52%) |
Mar 25, 2024 | 13.95 | 13.95 | 13.05 | 13.58 | 5,290 | -0.22(-1.59%) |
Mar 22, 2024 | 13.60 | 13.80 | 13.20 | 13.80 | 3,943 | -0.01(-0.07%) |
Mar 21, 2024 | 14.26 | 14.35 | 13.66 | 13.81 | 7,213 | -0.44(-3.09%) |
Mar 20, 2024 | 13.46 | 14.40 | 13.18 | 14.25 | 45,767 | +1.06(+8.04%) |
Mar 19, 2024 | 12.78 | 13.55 | 12.78 | 13.19 | 7,075 | -0.13(-1.01%) |
Mar 18, 2024 | 13.25 | 13.40 | 12.77 | 13.32 | 5,777 | +0.54(+4.18%) |
Mar 15, 2024 | 12.97 | 13.10 | 12.51 | 12.79 | 2,673 | -0.71(-5.26%) |
Mar 14, 2024 | 13.38 | 13.50 | 12.50 | 13.50 | 3,992 | +0.22(+1.66%) |
Mar 13, 2024 | 12.70 | 13.49 | 12.70 | 13.28 | 7,055 | -0.12(-0.89%) |
Mar 12, 2024 | 13.30 | 13.40 | 13.05 | 13.40 | 1,979 | +0.08(+0.60%) |
Mar 11, 2024 | 13.49 | 13.55 | 12.67 | 13.32 | 13,608 | -0.03(-0.22%) |
Mar 08, 2024 | 13.15 | 13.50 | 13.00 | 13.35 | 4,903 | -0.15(-1.11%) |
Mar 07, 2024 | 13.01 | 13.55 | 13.01 | 13.50 | 5,306 | -0.05(-0.37%) |
Mar 06, 2024 | 13.49 | 13.55 | 13.01 | 13.55 | 4,251 | +0.04(+0.26%) |
Mar 05, 2024 | 13.03 | 13.94 | 13.02 | 13.51 | 7,579 | +0.11(+0.85%) |
Mar 04, 2024 | 11.70 | 13.50 | 11.70 | 13.40 | 11,887 | +0.15(+1.13%) |